TRANSPORT CORPORATION OF INDIA LIMITED Quotes Transport Corporation of India Limited Bombay S.E.
Equities
TCI
INE688A01022
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.8 INR | -0.50% |
|
+0.31% | +5.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 876.75 ₹ | 874.35 ₹ | 877 ₹ | 873.2 ₹ | 868.8 ₹ |
| Volume | 1 545 | 652 | 7 820 | 1 054 | 301 |
| Change | -1.41% | -0.27% | +0.30% | -0.43% | -0.50% |
| Opening | 888.45 | 909.40 | 891.85 | 866.00 | 894.5 |
| High | 895.65 | 909.40 | 895.00 | 877.00 | 894.5 |
| Low | 873.60 | 872.45 | 842.45 | 866.00 | 868.8 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.31% | ||
| Current month | +7.60% | ||
| 1 month | +5.73% | ||
| 3 months | +3.55% | ||
| 6 months | +7.39% | ||
| Current year | +5.53% | ||
| 1 year | +36.51% | ||
| 3 years | +228.53% | ||
| 5 years | +198.10% | ||
| 10 years | +579.55% |
Volumes
marketsDaily volume
301
Estimated daily volume
1 787
Avg. Volume 20 sessions
3 285
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
2 854 008.00
Avg. Volume 20 sessions USD
34 248.10
Record volume 1
1 516 589
Record volume 2
1 413 108
Record volume 3
1 262 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 854 456 667
Capitalization (USD)
814 253 480
Net sales (INR)
37 825 800 000
Net sales (USD)
453 909 600
Number of employees
3 687
Sales / Employee (INR)
10 259 235
Sales / Employee (USD)
123 111
Free-Float
28.6 %
Free-Float capitalization (INR)
19 405 954 096
Free-Float capitalization (USD)
232 871 449
Average Daily Capital Traded
0%
Highs and lows
1 week
842.45
909.40
1 month
686.25923.05
Current year
686.251 080.00
1 year
625.951 080.00
3 years
263.001 080.00
5 years
121.251 080.00
10 years
119.051 080.00
Indicators
Moving average 5 days
878.11
Moving average 20 days
862.24
Moving average 50 days
838.59
Moving average 100 days
845.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
61.13
RSI 14 days
59.39
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.31% | +5.53% | +36.51% | 814M | ||
| +0.18% | -2.11% | +0.15% | +3.45% | 77.44B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.39% | -7.89% | +24.35% | +147.21% | 12.67B | ||
| +1.74% | +0.60% | -8.97% | +7.84% | 12.44B | ||
| +12.26% | +15.19% | -6.32% | -22.48% | 9.38B | ||
| +0.36% | -0.15% | -18.35% | -18.22% | 7.61B | ||
| +2.30% | -2.66% | -10.54% | +4.32% | 7.43B | ||
| +2.90% | +5.19% | -0.93% | -40.49% | 5.57B | ||
| +1.89% | +1.86% | +8.39% | +55.15% | 5.47B | ||
| +0.27% | -4.67% | -0.66% | +9.74% | 4.54B | ||
| +2.09% | +0.99% | -15.44% | -18.39% | 3.79B | ||
| +3.07% | +5.20% | -8.03% | +12.24% | 2.66B | ||
| +3.98% | -18.40% | -6.27% | +24.35% | 2.64B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.76B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.93% | +0.26% | -2.73% | +15.09% | ||
| Weighted average by Cap. | +1.14% | -0.69% | -0.73% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e087b01cc17.rCP2Lhocg3C82Mp8-mIG6EK4WjFi8kio0bcZHISaP6A.7WaafC9u6Efvjf0Nsysrjhjdb2YKpTDuqPZRT9f2XPLicalxTS_JQfOA_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:42 | 868.8 | 1 | 301 |
| 01:20:59 | 868.8 | 4 | 300 |
| 01:11:00 | 868.8 | 59 | 296 |
| 00:56:32 | 871.2 | 10 | 237 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +33.02% | ||
| 2022 | -17.15% | ||
| 2021 | +197.22% | ||
| 2020 | -5.51% | ||
| 2019 | -7.11% | ||
| 2018 | -1.22% | ||
| 2017 | +93.98% | ||
| 2016 | -49.60% | ||
| 2015 | +12.27% | ||
| 2014 | +208.89% | ||
| 2013 | +7.01% | ||
| 2012 | +49.07% | ||
| 2011 | -54.81% | ||
| 2010 | +31.19% | ||
| 2009 | +121.84% | ||
| 2008 | -76.83% | ||
| 2007 | +96.70% | ||
| 2006 | +60.22% | ||
| 2005 | +209.31% | ||
| 2004 | +53.14% |
- Stock Market
- Equities
- TCI Stock
- TCI Stock
- Quotes Transport Corporation of India Limited
