|
End-of-day quote
Ho Chi Minh S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 35,900.00 VND | -0.14% |
|
-0.14% | -10.69% |
| 07-29 | Transimex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | Transimex Corporation Announces Executive Changes, Effective July 15, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
TMS 35,900.00 ₫
-0.14%
10.84M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMS | 35,900.00VND | -0.14% | 10.84M ₫ |
Quotes 5-day view: Transimex Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-04 | |
|---|---|
| Last | ₫35,900.00 |
| Volume | 302 |
| Change | - |
| Opening | ₫35,900.00 |
| High | ₫35,900.00 |
| Low | ₫35,900.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -2.31% | ||
| 3 months | -10.25% | ||
| 6 months | -12.44% | ||
| Current year | -10.69% | ||
| 1 year | -12.81% | ||
| 3 years | -11.11% | ||
| 5 years | +17.56% | ||
| 10 years | +116.80% |
Volumes
marketsDaily volume
302
Avg. Volume 20 sessions
1,153
Avg. Volume 20 sessions VND
41,392,700
Avg. Volume 20 sessions USD
1,572.92
Record volume 1
36,601,413
Record volume 2
18,207,807
Record volume 3
9,403,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,200,740,202,696
Market Cap (USD)
237,977,441
Net sales ()
3,476,372,097,195
Net sales (USD)
133,419,255
Number of employees
1,313
Sales / Employee (VND)
2,647,655,824
Sales / Employee (USD)
101,614
Free-Float
3.86 %
Free-Float capitalization (VND)
243,971,266,752
Free-Float capitalization (USD)
9,363,343
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35,750
Moving average 20 days
36,095
Moving average 50 days
37,664
Moving average 100 days
39,198.75
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+9.19%
RSI 9 days
48.43
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.14% | -12.81% | -11.11% | 238M | |
| +0.70% | -3.07% | +19.40% | +17.10% | 80.55B | |
| +0.42% | -2.56% | +27.53% | +12.29% | 74.48B | |
| +4.49% | +2.41% | +47.51% | +164.41% | 22.61B | |
| +1.09% | -1.83% | +17.05% | +66.54% | 17.25B | |
| +3.78% | +7.06% | +66.99% | +34.59% | 11.72B | |
| -0.62% | -2.04% | +12.89% | +17.34% | 11.62B | |
| +0.60% | +1.05% | +32.70% | +147.92% | 9.53B | |
| +2.91% | +1.74% | +42.73% | +22.90% | 6.14B | |
| +2.11% | -2.22% | -1.02% | -34.10% | 5.27B | |
| Average | +1.53% | +0.02% | +25.30% | +43.79% | 23.94B | |
| Weighted average by Cap. | +1.17% | -1.67% | +27.07% | +38.14% |
Historical Quotes: Transimex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,900 |  | 35,900 |
| 1 month | 33,800 | | 36,500 |
| Current year | 33,800 | | 42,990.2 |
| 1 year | 33,800 | | 42,990.2 |
| 3 years | 33,800 | | 53,600.88 |
| 5 years | 31,443.37 | | 76,548.61 |
| 10 years | 8,482.69 | | 76,548.61 |
Monthly variations
Annual variations
| 2026 | -10.69% | ||
| 2025 | -2.38% | ||
| 2024 | -0.13% | ||
| 2023 | +10.83% | ||
| 2022 | -19.07% | ||
| 2021 | +138.92% | ||
| 2020 | +75.20% | ||
| 2019 | +2.06% | ||
| 2018 | -18.42% | ||
| 2017 | -14.93% | ||
| 2016 | -38.86% | ||
| 2015 | +99.00% | ||
| 2014 | +76.68% | ||
| 2013 | +16.94% | ||
| 2012 | -5.89% | ||
| 2011 | -9.40% | ||
| 2010 | +12.88% | ||
| 2009 | -8.79% | ||
| 2008 | -51.46% | ||
| 2007 | +17.14% |
- Stock Market
- Stocks
- TMS Stock
- Quotes Transimex Corporation
Select your edition
All financial news and data tailored to specific country editions
