|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,750.00 VND | +4.70% |
|
-0.41% | -8.57% |
| 07-29 | Transimex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | Transimex Corporation Announces Executive Changes, Effective July 15, 2026 | CI |
Quotes 5-day view: Transimex Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-28 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|
| Last | ₫36,900.00 | ₫35,100.00 | ₫36,750.00 |
| Volume | 1,202 | 454 | 100 |
| Change | - | -4.88% | +4.70% |
| Opening | ₫35,000.00 | ₫35,050.00 | ₫36,750.00 |
| High | ₫36,900.00 | ₫36,450.00 | ₫36,750.00 |
| Low | ₫35,000.00 | ₫35,050.00 | ₫36,750.00 |
Performance
| 1 day | +4.70% | ||
| 1 week | -0.41% | ||
| 1 month | -2.52% | ||
| 3 months | -8.12% | ||
| 6 months | -11.45% | ||
| Current year | -8.57% | ||
| 1 year | -10.75% | ||
| 3 years | -6.89% | ||
| 5 years | +29.38% | ||
| 10 years | +150.79% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,121
Avg. Volume 20 sessions VND
41,196,750
Avg. Volume 20 sessions USD
1,565.48
Record volume 1
36,601,413
Record volume 2
18,207,807
Record volume 3
9,403,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,347,554,372,127
Market Cap (USD)
241,710,307
Net sales ()
3,476,372,097,195
Net sales (USD)
132,377,750
Number of employees
1,288
Sales / Employee (VND)
2,699,046,659
Sales / Employee (USD)
102,778
Free-Float
3.86 %
Free-Float capitalization (VND)
249,784,494,676
Free-Float capitalization (USD)
9,511,614
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36,420
Moving average 20 days
37,132.5
Moving average 50 days
38,646
Moving average 100 days
39,708.94
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.05%
RSI 9 days
48.1
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | -0.41% | -10.75% | -6.89% | 242M | |
| +0.30% | -0.10% | +23.99% | +18.40% | 79.64B | |
| -0.73% | -1.93% | +38.15% | +14.02% | 76.9B | |
| +0.15% | +2.64% | +69.95% | +183.14% | 23.8B | |
| +0.79% | -9.27% | +35.53% | +57.65% | 18.08B | |
| -0.67% | +2.38% | +27.68% | +23.65% | 12.82B | |
| -0.01% | +1.06% | +69.40% | +18.54% | 11.66B | |
| -0.42% | +4.33% | +51.89% | +162.23% | 10.31B | |
| +0.50% | +4.03% | +48.14% | +18.86% | 6.37B | |
| +0.30% | +3.02% | +95.00% | +29.35% | 3.23B | |
| Average | +0.58% | -1.54% | +44.90% | +51.90% | 24.3B | |
| Weighted average by Cap. | +0.24% | -2.02% | +38.93% | +42.59% |
Historical Quotes: Transimex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,750 |  | 36,750 |
| 1 month | 33,900 | | 38,500 |
| Current year | 33,900 | | 42,990.2 |
| 1 year | 33,900 | | 42,990.2 |
| 3 years | 33,900 | | 53,600.88 |
| 5 years | 27,019.98 | | 76,548.61 |
| 10 years | 8,482.69 | | 76,548.61 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | -2.38% | ||
| 2024 | -0.13% | ||
| 2023 | +10.83% | ||
| 2022 | -19.07% | ||
| 2021 | +138.92% | ||
| 2020 | +75.20% | ||
| 2019 | +2.06% | ||
| 2018 | -18.42% | ||
| 2017 | -14.93% | ||
| 2016 | -38.86% | ||
| 2015 | +99.00% | ||
| 2014 | +76.68% | ||
| 2013 | +16.94% | ||
| 2012 | -5.89% | ||
| 2011 | -9.40% | ||
| 2010 | +12.88% | ||
| 2009 | -8.79% | ||
| 2008 | -51.46% | ||
| 2007 | +17.14% |
- Stock Market
- Stocks
- TMS Stock
- Quotes Transimex Corporation
Select your edition
All financial news and data tailored to specific country editions
