TRANSIMEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,500 VND | -0.18% |
|
-4.39% | +21.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 56000 ₫ | 55000 ₫ | 55000 ₫ | 54600 ₫ | 54500 ₫ |
| Volume | 200 | 900 | 300 | 400 | 2 800 |
| Change | +1.82% | -1.79% | 0.00% | -0.73% | -0.18% |
| Opening | 56,000.00 | 56,000.00 | 55,000.00 | 54,500.00 | 54,500.00 |
| High | 56,000.00 | 56,000.00 | 55,000.00 | 54,600.00 | 54,500.00 |
| Low | 56,000.00 | 55,000.00 | 55,000.00 | 54,500.00 | 54,500.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.39% | ||
| 1 month | -6.03% | ||
| 3 months | +15.96% | ||
| 6 months | +23.86% | ||
| Current year | +21.11% | ||
| 1 year | +43.13% | ||
| 3 years | +93.99% | ||
| 5 years | +340.99% | ||
| 10 years | +471.27% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
10 640
Avg. Volume 20 sessions VND
579 880 000.00
Avg. Volume 20 sessions USD
22 615.32
Record volume 1
33 536 205
Record volume 2
16 682 984
Record volume 3
8 615 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 688 143 025 641
Capitalization (USD)
338 837 578
Net sales (VND)
2 389 818 300 795
Net sales (USD)
93 202 914
Number of employees
1 204
Sales / Employee (VND)
1 984 898 921
Sales / Employee (USD)
77 411
Free-Float
52.85 %
Free-Float capitalization (VND)
4 591 658 313 523
Free-Float capitalization (USD)
179 074 674
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54 500.00
56 000.00
1 month
53 500.0058 000.00
Current year
41 900.0058 500.00
1 year
34 692.3158 500.00
3 years
25 010.9183 545.15
5 years
10 798.4483 545.15
10 years
8 372.0483 545.15
Indicators
Moving average 5 days
55 020.00
Moving average 20 days
55 800.00
Moving average 50 days
53 966.00
Moving average 100 days
48 954.00
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
44.41
RSI 14 days
48.24
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.39% | +21.11% | +43.13% | 339M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.44% | +1.61% | +2.00% | +17.25% | ||
| Weighted average by Cap. | +0.48% | +1.79% | +5.04% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | +10.83% | ||
| 2022 | -19.07% | ||
| 2021 | +138.92% | ||
| 2020 | +75.20% | ||
| 2019 | +2.06% | ||
| 2018 | -18.42% | ||
| 2017 | -14.93% | ||
| 2016 | -38.86% | ||
| 2015 | +99.00% | ||
| 2014 | +76.68% | ||
| 2013 | +16.94% | ||
| 2012 | -5.89% | ||
| 2011 | -9.40% | ||
| 2010 | +12.88% | ||
| 2009 | -8.79% | ||
| 2008 | -51.46% | ||
| 2007 | +17.14% |
- Stock Market
- Equities
- TMS Stock
- Quotes Transimex Corporation
