|
End-of-day quote
Ho Chi Minh S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 34,900.00 VND | -1.47% |
|
-1.99% | -7.10% |
| 07-29 | Transimex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | Transimex Corporation Announces Executive Changes, Effective July 15, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
TMS 34,900.00 ₫
-1.47%
7.05M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMS | 34,900.00VND | -1.47% | 7.05M ₫ |
Quotes 5-day view: Transimex Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-21 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|
| Last | ₫35,467.29 | ₫35,420.56 | ₫34,900.00 |
| Volume | 107 | 109 | 202 |
| Change | - | -0.13% | -1.47% |
| Opening | ₫35,467.29 | ₫35,420.56 | ₫34,900.00 |
| High | ₫35,467.29 | ₫35,420.56 | ₫34,900.00 |
| Low | ₫35,467.29 | ₫35,420.56 | ₫34,900.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.99% | ||
| Current month | +3.87% | ||
| 1 month | +3.87% | ||
| 3 months | -3.76% | ||
| 6 months | -4.49% | ||
| Current year | -7.10% | ||
| 1 year | -9.09% | ||
| 3 years | -8.33% | ||
| 5 years | +2.40% | ||
| 10 years | +135.52% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
1,088
Avg. Volume 20 sessions VND
37,971,200
Avg. Volume 20 sessions USD
1,480.88
Record volume 1
39,163,511
Record volume 2
19,482,353
Record volume 3
10,061,522
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,366,067,692,308
Market Cap (USD)
248,276,640
Net sales ()
3,476,372,097,195
Net sales (USD)
135,578,512
Number of employees
1,313
Sales / Employee (VND)
2,647,655,824
Sales / Employee (USD)
103,259
Free-Float
3.93%
Free-Float capitalization (VND)
234,089,870,724
Free-Float capitalization (USD)
9,129,505
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34,989.35
Moving average 20 days
33,677.24
Moving average 50 days
34,672.77
Moving average 100 days
36,257.41
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+3.89%
RSI 9 days
57.85
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -1.99% | -9.09% | -8.33% | 248M | |
| -0.24% | +0.16% | +19.65% | +22.79% | 76.42B | |
| +0.42% | +2.96% | +32.64% | +16.95% | 73.02B | |
| +2.02% | +1.38% | +40.15% | +152.12% | 20.28B | |
| +0.77% | -3.10% | +12.46% | +71.79% | 17.19B | |
| -0.41% | -5.52% | +6.01% | +9.70% | 10.54B | |
| -0.19% | -4.69% | +60.28% | +27.64% | 10.36B | |
| -0.70% | -1.93% | +24.60% | +123.24% | 9.03B | |
| +10.60% | +2.27% | +0.70% | -30.82% | 5.74B | |
| +1.06% | -3.16% | +48.54% | +15.64% | 5.48B | |
| Average | +1.19% | -0.51% | +23.59% | +40.07% | 22.83B | |
| Weighted average by Cap. | +0.53% | +0.20% | +26.68% | +38.13% |
Historical Quotes: Transimex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,900 |  | 35,420.56 |
| 1 month | 31,869.16 | | 35,607.48 |
| Current year | 31,588.79 | | 40,177.75 |
| 1 year | 31,588.79 | | 40,177.75 |
| 3 years | 31,588.79 | | 50,094.28 |
| 5 years | 29,707.46 | | 71,540.75 |
| 10 years | 7,927.74 | | 71,540.75 |
Monthly variations
Annual variations
| 2026 | -7.10% | ||
| 2025 | -2.38% | ||
| 2024 | -0.13% | ||
| 2023 | +10.83% | ||
| 2022 | -19.07% | ||
| 2021 | +138.92% | ||
| 2020 | +75.20% | ||
| 2019 | +2.06% | ||
| 2018 | -18.42% | ||
| 2017 | -14.93% | ||
| 2016 | -38.86% | ||
| 2015 | +99.00% | ||
| 2014 | +76.68% | ||
| 2013 | +16.94% | ||
| 2012 | -5.89% | ||
| 2011 | -9.40% | ||
| 2010 | +12.88% | ||
| 2009 | -8.79% | ||
| 2008 | -51.46% | ||
| 2007 | +17.14% |
- Stock Market
- Stocks
- TMS Stock
- Quotes Transimex Corporation
Select your edition
All financial news and data tailored to specific country editions
