Quotes Transgene

Stocks

TNG

FR0005175080

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 09:15:33 2026-07-01 EDT			5-day change	1st Jan Change
0.7340 ^EUR	+1.24%		-0.14%	-23.54%

06-29	Transgene SA - Special Call
06-25	Oddo BHF Stays Positive on Transgene

Quotes 5-day view: Transgene

Real-time Euronext Paris

Transgene(TNG) : Historical Chart (5-day)

	2026-06-25	2026-06-26	2026-06-29	2026-06-30	2026-07-01
Last	€0.7310	€0.7310	€0.7360	€0.7250	€0.7340
Volume	44,090	28,692	33,195	46,461	11,598
Change	-0.54%	0.00%	+0.68%	-1.49%	+1.24%
Opening	€0.7440	€0.7330	€0.7310	€0.7400	€0.7270
High	€0.7440	€0.7340	€0.7370	€0.7430	€0.7340
Low	€0.7300	€0.7300	€0.7300	€0.7240	€0.7220

Performance

1 day	+1.24%
1 week	-0.14%
Current month	+1.24%
1 month	-10.05%
3 months	-4.18%
6 months	-22.90%
Current year	-23.54%
1 year	-6.38%
3 years	-59.67%
5 years	-68.57%
10 years	-71.10%

Volumes

markets

Daily volume

11,598

Estimated daily volume

15,055

Avg. Volume 20 sessions

29,654

Daily volume ratio

0.51

Avg. Volume 20 sessions

21,766.04

Avg. Volume 20 sessions USD

24,757.34

Record volume 1

4,455,046

Record volume 2

4,072,218

Record volume 3

2,756,148

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

198,564,616

Market Cap (USD)

226,853,211

Net sales (EUR)

7,210,000

Net sales (USD)

8,237,176

Number of employees

145

Sales / Employee (EUR)

49,724

Sales / Employee (USD)

56,808

Free-Float

19.4 %

Free-Float capitalization (EUR)

38,599,636

Free-Float capitalization (USD)

44,098,750

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.7316

Moving average 20 days

0.7605

Moving average 50 days

0.7817

Moving average 100 days

0.7895

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

+3.61%

Price spread / (MMA50)

+6.50%

Price spread / (MMA100)

+7.56%

STIM

RSI 9 days

27.14

RSI 14 days

31.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSGENE	+1.24%	-0.14%	-6.38%	-59.67%	227M
ARGENX SE	-0.20%	+8.18%	+70.30%	+131.77%	57.65B
WUXI APPTEC CO., LTD.	-1.32%	+17.12%	+79.02%	+99.82%	55.14B
BIONTECH SE	+0.17%	+2.68%	-12.60%	-13.79%	23.53B
INSMED INCORPORATED	-0.39%	+4.38%	+5.94%	+405.31%	23.11B
WUXI BIOLOGICS (CAYMAN) INC.	-1.93%	+11.11%	+34.89%	-7.86%	18.14B
GENMAB A/S	+1.42%	+6.92%	+38.76%	-29.66%	16.84B
EXELIXIS, INC.	-0.79%	+5.98%	+23.45%	+184.72%	13.68B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.14%	+9.60%	+33.31%	-	12.97B
MADRIGAL PHARMACEUTICALS, INC.	+0.03%	+4.58%	+77.42%	+132.45%	12.38B
Average	-0.17%	+4.90%	+34.41%	+93.68%	23.37B
Weighted average by Cap.	-0.48%	+4.87%	+48.13%	+116.24%

See all sector performances

Historical Quotes: Transgene

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

854b941b98e1e3f387df.0_88AtvC4bVJxGeESZmoi7ymIokaXQq1mK--RE0vMgo.m7BsVomXt9IQrijbM_zD6cbSbO1ZHEHx9NzqBiF8YESLr1tbi7ilgziUJg

Date	Price	Volume	Total
09:15:33	0.7340	140	11,402
08:13:23	0.7340	1,000	11,262
08:01:32	0.7240	457	10,262
06:51:08	0.7260	13	9,805
06:44:21	0.7260	17	9,792
06:24:02	0.7220	823	9,775
06:24:02	0.7220	792	8,952
05:42:38	0.7220	591	8,160
05:01:47	0.7270	503	7,569
05:01:47	0.7270	211	7,066

Chart

Duration

Period

More charts

Course Extremes

1 week	0.72	0.74
1 month	0.72	0.82
Current year	0.72	1.03
1 year	0.72	1.5
3 years	0.53	1.86
5 years	0.53	2.99
10 years	0.53	3.79

Monthly variations

Annual variations

2026	-24.48%
2025	+41.18%
2024	-50.36%
2023	-17.37%
2022	-34.72%
2021	+54.13%
2020	+6.32%
2019	-43.22%
2018	-3.53%
2017	+5.60%
2016	+5.93%
2015	-63.86%
2014	-20.27%
2013	+8.66%
2012	+4.94%
2011	-45.00%
2010	-33.33%
2009	+76.03%
2008	-18.84%
2007	+16.67%
2006	+80.00%
2005	+4.95%
2004	+4.22%
2003	+27.49%
2002	-29.30%
2001	-70.42%
2000	-17.24%
1999	-30.83%
1998	-6.92%