|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.7280 EUR | +4.00% |
|
-0.27% | -24.17% |
| 09-25 | Transgene provides update on its operations |  |
| 09-08 | Transgene Expands ProBioGen Partnership With Additional License | MT |
Stock exchange
Euronext Paris
TNG 0.7280 €
+4.00%
80.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNG | 0.7280EUR | +4.00% | 80.55K € | ||
CBOE
| TNGp | 0.7320EUR | +3.98% | 12.17K € | |
|
OTC Markets
| TRGNF | 0.8000USD | -5.88% | 80 $ | |
|
Deutsche Boerse AG
| TGNA | 0.6790EUR | -1.88% | 0 € | |
|
CBOE
| 0OCQ | 2.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TGNA | 0.7130EUR | +4.85% | 0 € | |
|
Boerse Muenchen
| TGNA | 0.7160EUR | +7.51% | 0 € |
Quotes 5-day view: Transgene
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €0.7290 | €0.7220 | €0.7140 | €0.7000 | €0.7280 |
| Volume | 86,743 | 39,820 | 40,322 | 166,603 | 110,648 |
| Change | -0.14% | -0.96% | -1.11% | -1.96% | +4.00% |
| Opening | €0.7300 | €0.7300 | €0.7250 | €0.7050 | €0.7050 |
| High | €0.7330 | €0.7320 | €0.7250 | €0.7050 | €0.7460 |
| Low | €0.7220 | €0.7220 | €0.7130 | €0.6920 | €0.7035 |
Performance
| 1 day | +4.00% | ||
| 1 week | -0.27% | ||
| Current month | +0.83% | ||
| 1 month | -15.55% | ||
| 3 months | -3.58% | ||
| 6 months | -1.62% | ||
| Current year | -24.17% | ||
| 1 year | -34.12% | ||
| 3 years | -53.39% | ||
| 5 years | -69.54% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
110,648
Estimated daily volume
110,648
Avg. Volume 20 sessions
78,828
Daily volume ratio
1.4
Avg. Volume 20 sessions
57,386.78
Avg. Volume 20 sessions USD
64,389.12
Record volume 1
4,455,046
Record volume 2
4,072,218
Record volume 3
2,756,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,494,357
Market Cap (USD)
215,776,658
Net sales (EUR)
7,210,000
Net sales (USD)
8,082,054
Number of employees
145
Sales / Employee (EUR)
49,724
Sales / Employee (USD)
55,738
Free-Float
19.11%
Free-Float capitalization (EUR)
37,419,618
Free-Float capitalization (USD)
41,945,542
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.7186
Moving average 20 days
0.8237
Moving average 50 days
0.7857
Moving average 100 days
0.7762
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
13.05
RSI 14 days
23.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | -0.27% | -34.12% | -53.39% | 216M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.81% | +19.75% | +78.12% | 57.39B | |
| +1.63% | -1.61% | +3.83% | +36.89% | 47.64B | |
| +0.50% | +2.94% | +344.62% | +722.17% | 44.29B | |
| +3.05% | -1.80% | +28.78% | +34.51% | 42.5B | |
| +1.00% | -1.46% | +5.17% | +111.90% | 40.71B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 30.97B | |
| +3.52% | +6.73% | +35.95% | +30.66% | 28.53B | |
| +0.76% | -1.45% | -7.44% | -11.12% | 24.34B | |
| Average | +1.73% | -0.15% | +45.52% | +110.28% | 39.07B | |
| Weighted average by Cap. | +1.66% | -0.41% | +58.35% | +137.29% |
Historical Quotes: Transgene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25c4bccf414dc3c7e6619a6.d6D9qfk44bj_fZ9YWdsSw8D-7RPrPSxONvrWSe4VBMc.FMjLnpF_jdfJF-tuG-5guoGZt0yCDHYPWc64fYJTZYI-6oThtl6DiJxL9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 0.7280 | 290 | 73,152 |
| 11:35:27 | 0.7280 | 290 | 72,862 |
| 11:35:27 | 0.7280 | 44 | 72,572 |
| 11:35:27 | 0.7280 | 866 | 72,528 |
| 11:35:27 | 0.7280 | 24 | 71,662 |
| 11:35:27 | 0.7280 | 4 | 71,638 |
| 11:35:27 | 0.7280 | 6 | 71,634 |
| 11:35:27 | 0.7280 | 67 | 71,628 |
| 11:27:23 | 0.7280 | 26 | 71,561 |
| 11:21:44 | 0.7320 | 150 | 71,535 |
Price Extremes
| 1 week | 0.69 |  | 0.75 |
| 1 month | 0.69 | | 0.97 |
| Current year | 0.69 | | 1.03 |
| 1 year | 0.69 | | 1.5 |
| 3 years | 0.53 | | 1.6 |
| 5 years | 0.53 | | 2.99 |
| 10 years | 0.53 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -24.17% | ||
| 2025 | +41.18% | ||
| 2024 | -50.36% | ||
| 2023 | -17.37% | ||
| 2022 | -34.72% | ||
| 2021 | +54.13% | ||
| 2020 | +6.32% | ||
| 2019 | -43.22% | ||
| 2018 | -3.53% | ||
| 2017 | +5.60% | ||
| 2016 | +5.93% | ||
| 2015 | -63.86% | ||
| 2014 | -20.27% | ||
| 2013 | +8.66% | ||
| 2012 | +4.94% | ||
| 2011 | -45.00% | ||
| 2010 | -33.33% | ||
| 2009 | +76.03% | ||
| 2008 | -18.84% | ||
| 2007 | +16.67% | ||
| 2006 | +80.00% | ||
| 2005 | +4.95% | ||
| 2004 | +4.22% | ||
| 2003 | +27.49% | ||
| 2002 | -29.30% | ||
| 2001 | -70.42% | ||
| 2000 | -17.24% | ||
| 1999 | -30.83% | ||
| 1998 | -6.92% |
- Stock Market
- Stocks
- TNG Stock
- Quotes Transgene
Select your edition
All financial news and data tailored to specific country editions
