Quotes Transgene

Stocks

TNG

FR0005175080

Biotechnology & Medical Research

Real-time Euronext Paris 03:00:00 2026-08-18 EDT			5-day change	1st Jan Change
0.7260 ^EUR	0.00%		+2.11%	-24.38%

06-29	Transgene SA - Special Call
06-25	Oddo BHF Stays Positive on Transgene

Stock exchange

Euronext Paris TNG 0.7260 € 0.00% 3.06K €

Markets		Price	Change	Volumes
Euronext Paris	TNG	0.7260EUR	0.00%	3.06K €
CBOE	TNGp	0.7225EUR	+0.91%	3.69K €
OTC Markets	TRGNF	0.8000USD	-5.88%	80 $
Deutsche Boerse AG	TGNA	0.7050EUR	+14.82%	0 €
CBOE	0OCQ	1.850EUR	0.00%	0 €
Börse Stuttgart	TGNA	0.7050EUR	+6.50%	0 €
Boerse Muenchen	TGNA	0.7410EUR	0.00%	0 €

Quotes 5-day view: Transgene

Real-time Euronext Paris

Transgene(TNG) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	€0.7170	€0.7200	€0.7200	€0.7260	€0.7260
Volume	138,448	42,011	64,440	46,793	4,211
Change	+0.84%	+0.42%	0.00%	+0.83%	0.00%
Opening	€0.7100	€0.7170	€0.7200	€0.7200	€0.7260
High	€0.7220	€0.7200	€0.7200	€0.7260	€0.7260
Low	€0.7070	€0.7150	€0.7120	€0.7200	€0.7260

Performance

1 week	+2.11%
Current month	+2.11%
1 month	-1.09%
3 months	-13.05%
6 months	-13.98%
Current year	-24.38%
1 year	-29.51%
3 years	-57.29%
5 years	-67.88%
10 years	-73.60%

Volumes

markets

Daily volume

4,211

Estimated daily volume

119,706

Avg. Volume 20 sessions

52,859

Daily volume ratio

2.26

Avg. Volume 20 sessions

38,375.63

Avg. Volume 20 sessions USD

44,410.2

Record volume 1

4,455,046

Record volume 2

4,072,218

Record volume 3

2,756,148

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

198,838,498

Market Cap (USD)

230,323,755

Net sales (EUR)

7,210,000

Net sales (USD)

8,351,674

Number of employees

145

Sales / Employee (EUR)

49,724

Sales / Employee (USD)

57,598

Free-Float

19.4 %

Free-Float capitalization (EUR)

38,652,876

Free-Float capitalization (USD)

44,773,400

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.7188

Moving average 20 days

0.7176

Moving average 50 days

0.7366

Moving average 100 days

0.7601

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

+1.46%

Price spread / (MMA100)

+4.70%

RSI 9 days

51.66

RSI 14 days

46.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSGENE	0.00%	+2.11%	-29.51%	-57.29%	230M
WUXI APPTEC CO., LTD.	+4.80%	+3.44%	+70.64%	+109.32%	73.25B
ARGENX SE	-1.45%	+12.58%	+47.05%	+87.92%	61.95B
INSMED INCORPORATED	+3.70%	-4.77%	+0.41%	+484.07%	28.02B
WUXI BIOLOGICS (CAYMAN) INC.	+5.37%	+5.74%	+56.84%	+21.40%	24.15B
BIONTECH SE	-1.60%	-1.29%	-19.31%	-19.10%	23.01B
PHARMAESSENTIA CORPORATION	-6.00%	+6.02%	+244.39%	+430.80%	18.35B
GENMAB A/S	+0.71%	+5.67%	+39.70%	-14.22%	19.46B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+3.73%	+2.46%	+21.20%	+556.36%	15.92B
EXELIXIS, INC.	+2.11%	-1.21%	+36.57%	+149.14%	12.96B
Average	+1.13%	+1.01%	+46.80%	+174.84%	27.73B
Weighted average by Cap.	+1.62%	+3.14%	+54.42%	+164.08%

See all sector performances

Historical Quotes: Transgene

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.71	0.73
1 month	0.7	0.74
Current year	0.7	1.03
1 year	0.7	1.5
3 years	0.53	1.86
5 years	0.53	2.99
10 years	0.53	3.79

Monthly variations

Annual variations

2026	-24.38%
2025	+41.18%
2024	-50.36%
2023	-17.37%
2022	-34.72%
2021	+54.13%
2020	+6.32%
2019	-43.22%
2018	-3.53%
2017	+5.60%
2016	+5.93%
2015	-63.86%
2014	-20.27%
2013	+8.66%
2012	+4.94%
2011	-45.00%
2010	-33.33%
2009	+76.03%
2008	-18.84%
2007	+16.67%
2006	+80.00%
2005	+4.95%
2004	+4.22%
2003	+27.49%
2002	-29.30%
2001	-70.42%
2000	-17.24%
1999	-30.83%
1998	-6.92%