Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 EUR | -5.47% | -12.45% | -11.68% |
04-10 | Transgene: presents vaccine results at AACR | CF |
03-28 | Transgene CFO Steps Down; Successor Assumes Office | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.322 € | 1.346 € | 1.28 € | 1.21 € |
Volume | 15 316 | 12 204 | 50 816 | 74 243 |
Change | -0.60% | +1.82% | -4.90% | -5.47% |
Opening | 1.33 | 1.35 | 1.35 | 1.30 |
High | 1.35 | 1.35 | 1.35 | 1.30 |
Low | 1.32 | 1.31 | 1.27 | 1.18 |
Performance
1 day | -5.47% | ||
1 week | -12.45% | ||
Current month | +6.14% | ||
1 month | +9.01% | ||
3 months | -7.35% | ||
6 months | -11.68% | ||
Current year | -11.68% | ||
1 year | -33.88% | ||
3 years | -53.28% | ||
5 years | -59.40% | ||
10 years | -88.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.47% | -12.45% | -11.68% | -33.88% | 130M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +0.79% | +3.00% | +10.59% | +15.54% | ||
Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 | 1.21 | 1 | 74,243 |
11:35:27 | 1.21 | 153 | 74,242 |
11:35:27 | 1.21 | 18 | 74,089 |
11:35:27 | 1.21 | 32 | 74,071 |
11:35:27 | 1.21 | 32 | 74,039 |
11:35:27 | 1.21 | 32 | 74,007 |
11:35:27 | 1.21 | 32 | 73,975 |
11:29:08 | 1.184 | 74 | 73,943 |
11:29:08 | 1.184 | 16 | 73,869 |
11:29:08 | 1.184 | 492 | 73,853 |
Monthly variations
Annual change
2024 | -11.68% | ||
2023 | -17.37% | ||
2022 | -34.72% | ||
2021 | +54.13% | ||
2020 | +6.32% | ||
2019 | -43.22% | ||
2018 | -3.53% | ||
2017 | +5.60% | ||
2016 | +5.93% | ||
2015 | -63.86% | ||
2014 | -20.27% | ||
2013 | +8.66% | ||
2012 | +4.94% | ||
2011 | -45.00% | ||
2010 | -33.33% | ||
2009 | +76.03% | ||
2008 | -18.84% | ||
2007 | +16.67% | ||
2006 | +80.00% | ||
2005 | +4.95% | ||
2004 | +4.22% | ||
2003 | +27.49% | ||
2002 | -29.30% | ||
2001 | -70.42% | ||
2000 | -17.24% | ||
1999 | -30.83% | ||
1998 | -6.92% |
- Stock Market
- Equities
- TNG Stock
- Quotes Transgene