|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 EUR | +0.14% |
|
-0.14% | -23.96% |
Quotes 5-day view: Transgene
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €0.7310 | €0.7360 | €0.7250 | €0.7290 | €0.7300 |
| Volume | 28,692 | 33,195 | 46,461 | 16,612 | 5,003 |
| Change | 0.00% | +0.68% | -1.49% | +0.55% | +0.14% |
| Opening | €0.7330 | €0.7310 | €0.7400 | €0.7270 | €0.7270 |
| High | €0.7340 | €0.7370 | €0.7430 | €0.7340 | €0.7300 |
| Low | €0.7300 | €0.7300 | €0.7240 | €0.7220 | €0.7270 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.14% | ||
| Current month | +0.69% | ||
| 1 month | -9.32% | ||
| 3 months | -1.35% | ||
| 6 months | -23.32% | ||
| Current year | -23.96% | ||
| 1 year | -7.12% | ||
| 3 years | -59.89% | ||
| 5 years | -68.87% | ||
| 10 years | -72.66% |
Volumes
marketsDaily volume
5,003
Estimated daily volume
64,819
Avg. Volume 20 sessions
29,019
Daily volume ratio
2.23
Avg. Volume 20 sessions
21,183.87
Avg. Volume 20 sessions USD
24,144.74
Record volume 1
4,455,046
Record volume 2
4,072,218
Record volume 3
2,756,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
199,660,145
Market Cap (USD)
227,403,354
Net sales (EUR)
7,210,000
Net sales (USD)
8,211,845
Number of employees
145
Sales / Employee (EUR)
49,724
Sales / Employee (USD)
56,633
Free-Float
19.4 %
Free-Float capitalization (EUR)
38,812,599
Free-Float capitalization (USD)
44,205,694
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7304
Moving average 20 days
0.7565
Moving average 50 days
0.781
Moving average 100 days
0.7885
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
21.47
RSI 14 days
27.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.14% | -7.12% | -59.89% | 227M | |
| +1.66% | +3.25% | +72.55% | +131.02% | 56.21B | |
| +0.55% | +8.49% | +77.09% | +100.93% | 55.38B | |
| +0.93% | +4.11% | -12.64% | -12.98% | 23.75B | |
| +0.36% | +3.42% | +9.61% | +407.11% | 23.19B | |
| +3.64% | +8.28% | +39.73% | -5.93% | 18.14B | |
| +1.54% | +5.93% | +40.66% | -29.70% | 16.84B | |
| +1.49% | +17.24% | +174.91% | +344.55% | 15.86B | |
| -0.83% | +2.06% | +23.70% | +182.37% | 13.56B | |
| +8.12% | +14.30% | +43.34% | - | 12.97B | |
| Average | +1.74% | +6.16% | +46.18% | +117.50% | 23.61B | |
| Weighted average by Cap. | +1.54% | +6.60% | +56.46% | +131.76% |
Historical Quotes: Transgene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf05ee44.KLHKk9AkoTCIwovzeEukG6qoMI0U5ieLyEvRnnLmMSU.eves3oBJ5njxu9uGIjGTT9nwB_wmk2XTiXijqxWxWh1u15LfgxXgcum77A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:13 | 0.7290 | 179 | 2,605 |
| 03:01:23 | 0.7270 | 284 | 2,426 |
| 03:01:23 | 0.7270 | 1,142 | 2,142 |
Course Extremes
| 1 week | 0.72 |  | 0.74 |
| 1 month | 0.72 | | 0.81 |
| Current year | 0.72 | | 1.03 |
| 1 year | 0.72 | | 1.5 |
| 3 years | 0.53 | | 1.86 |
| 5 years | 0.53 | | 2.99 |
| 10 years | 0.53 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -24.06% | ||
| 2025 | +41.18% | ||
| 2024 | -50.36% | ||
| 2023 | -17.37% | ||
| 2022 | -34.72% | ||
| 2021 | +54.13% | ||
| 2020 | +6.32% | ||
| 2019 | -43.22% | ||
| 2018 | -3.53% | ||
| 2017 | +5.60% | ||
| 2016 | +5.93% | ||
| 2015 | -63.86% | ||
| 2014 | -20.27% | ||
| 2013 | +8.66% | ||
| 2012 | +4.94% | ||
| 2011 | -45.00% | ||
| 2010 | -33.33% | ||
| 2009 | +76.03% | ||
| 2008 | -18.84% | ||
| 2007 | +16.67% | ||
| 2006 | +80.00% | ||
| 2005 | +4.95% | ||
| 2004 | +4.22% | ||
| 2003 | +27.49% | ||
| 2002 | -29.30% | ||
| 2001 | -70.42% | ||
| 2000 | -17.24% | ||
| 1999 | -30.83% | ||
| 1998 | -6.92% |
- Stock Market
- Stocks
- TNG Stock
- Quotes Transgene
Select your edition
All financial news and data tailored to specific country editions
