|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7290 EUR | +0.55% |
|
-0.82% | -24.06% |
Quotes 5-day view: Transgene
Real-time Euronext Paris| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €0.7310 | €0.7310 | €0.7360 | €0.7250 | €0.7290 |
| Volume | 44,090 | 28,692 | 33,195 | 46,461 | 16,612 |
| Change | -0.54% | 0.00% | +0.68% | -1.49% | +0.55% |
| Opening | €0.7440 | €0.7330 | €0.7310 | €0.7400 | €0.7270 |
| High | €0.7440 | €0.7340 | €0.7370 | €0.7430 | €0.7340 |
| Low | €0.7300 | €0.7300 | €0.7300 | €0.7240 | €0.7220 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.82% | ||
| Current month | +0.55% | ||
| 1 month | -10.66% | ||
| 3 months | -4.83% | ||
| 6 months | -24.06% | ||
| Current year | -24.06% | ||
| 1 year | -7.02% | ||
| 3 years | -60.34% | ||
| 5 years | -68.78% | ||
| 10 years | -71.30% |
Volumes
marketsDaily volume
16,612
Estimated daily volume
16,612
Avg. Volume 20 sessions
29,019
Daily volume ratio
0.57
Avg. Volume 20 sessions
21,154.85
Avg. Volume 20 sessions USD
24,082.26
Record volume 1
4,455,046
Record volume 2
4,072,218
Record volume 3
2,756,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
199,660,145
Market Cap (USD)
227,403,354
Net sales (EUR)
7,210,000
Net sales (USD)
8,211,845
Number of employees
145
Sales / Employee (EUR)
49,724
Sales / Employee (USD)
56,633
Free-Float
19.4 %
Free-Float capitalization (EUR)
38,812,599
Free-Float capitalization (USD)
44,205,694
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7304
Moving average 20 days
0.7565
Moving average 50 days
0.781
Moving average 100 days
0.7885
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
21.47
RSI 14 days
27.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.55% | -0.82% | -7.02% | -60.34% | 227M | ||
| -2.19% | +6.01% | +66.90% | +123.30% | 56.21B | ||
| +0.55% | +8.49% | +77.09% | +100.93% | 55.38B | ||
| +0.93% | +4.11% | -12.64% | -12.98% | 23.75B | ||
| +0.36% | +3.42% | +9.61% | +407.11% | 23.19B | ||
| +3.12% | +7.85% | +39.18% | -6.30% | 18.14B | ||
| +0.28% | +5.51% | +36.93% | -30.23% | 16.84B | ||
| +1.49% | +17.24% | +174.91% | +344.55% | 15.86B | ||
| -0.83% | +2.06% | +23.70% | +182.37% | 13.56B | ||
| +6.79% | +12.65% | +41.28% | - | 12.97B | ||
| Average | +1.09% | +6.16% | +44.99% | +116.49% | 23.61B | |
| Weighted average by Cap. | +0.41% | +6.60% | +54.69% | +129.74% |
Historical Quotes: Transgene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d20573a7b8add49188e97606ce6ee1.nQwzVF_4DHjsZI6qSJmtskPxnr7OCN2IOQIFclf7Xrk.6GZ8MBeXPR-ZNL2bHfqc4gDJqdetcLTXUFFGQQDLOfz-floHOqFHTZwe3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 0.7290 | 457 | 16,416 |
| 11:35:01 | 0.7290 | 49 | 15,959 |
| 11:25:39 | 0.7290 | 2,800 | 15,910 |
| 11:11:04 | 0.7290 | 236 | 13,110 |
| 11:11:04 | 0.7300 | 265 | 12,874 |
| 11:11:04 | 0.7310 | 270 | 12,609 |
| 11:11:04 | 0.7320 | 10 | 12,339 |
| 11:11:04 | 0.7330 | 300 | 12,329 |
| 11:11:04 | 0.7330 | 113 | 12,029 |
| 09:59:05 | 0.7340 | 514 | 11,916 |
Course Extremes
| 1 week | 0.72 | 0.74 | |
| 1 month | 0.72 | 0.81 | |
| Current year | 0.72 | 1.03 | |
| 1 year | 0.72 | 1.5 | |
| 3 years | 0.53 | 1.86 | |
| 5 years | 0.53 | 2.99 | |
| 10 years | 0.53 | 3.79 |
Monthly variations
Annual variations
| 2026 | -24.06% | ||
| 2025 | +41.18% | ||
| 2024 | -50.36% | ||
| 2023 | -17.37% | ||
| 2022 | -34.72% | ||
| 2021 | +54.13% | ||
| 2020 | +6.32% | ||
| 2019 | -43.22% | ||
| 2018 | -3.53% | ||
| 2017 | +5.60% | ||
| 2016 | +5.93% | ||
| 2015 | -63.86% | ||
| 2014 | -20.27% | ||
| 2013 | +8.66% | ||
| 2012 | +4.94% | ||
| 2011 | -45.00% | ||
| 2010 | -33.33% | ||
| 2009 | +76.03% | ||
| 2008 | -18.84% | ||
| 2007 | +16.67% | ||
| 2006 | +80.00% | ||
| 2005 | +4.95% | ||
| 2004 | +4.22% | ||
| 2003 | +27.49% | ||
| 2002 | -29.30% | ||
| 2001 | -70.42% | ||
| 2000 | -17.24% | ||
| 1999 | -30.83% | ||
| 1998 | -6.92% |
- Stock Market
- Stocks
- TNG Stock
- Quotes Transgene
Select your edition
All financial news and data tailored to specific country editions
















