Quotes Transgene

Stocks

TNG

FR0005175080

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-01 EDT			5-day change	1st Jan Change
0.7290 ^EUR	+0.55%		-0.82%	-24.06%

06-29	Transgene SA - Special Call
06-25	Oddo BHF Stays Positive on Transgene

Quotes 5-day view: Transgene

Real-time Euronext Paris

Transgene(TNG) : Historical Chart (5-day)

	2026-06-25	2026-06-26	2026-06-29	2026-06-30	2026-07-01
Last	€0.7310	€0.7310	€0.7360	€0.7250	€0.7290
Volume	44,090	28,692	33,195	46,461	16,612
Change	-0.54%	0.00%	+0.68%	-1.49%	+0.55%
Opening	€0.7440	€0.7330	€0.7310	€0.7400	€0.7270
High	€0.7440	€0.7340	€0.7370	€0.7430	€0.7340
Low	€0.7300	€0.7300	€0.7300	€0.7240	€0.7220

Performance

1 day	+0.55%
1 week	-0.82%
Current month	+0.55%
1 month	-10.66%
3 months	-4.83%
6 months	-24.06%
Current year	-24.06%
1 year	-7.02%
3 years	-60.34%
5 years	-68.78%
10 years	-71.30%

Volumes

markets

Daily volume

16,612

Estimated daily volume

16,612

Avg. Volume 20 sessions

29,019

Daily volume ratio

0.57

Avg. Volume 20 sessions

21,154.85

Avg. Volume 20 sessions USD

24,082.26

Record volume 1

4,455,046

Record volume 2

4,072,218

Record volume 3

2,756,148

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

199,660,145

Market Cap (USD)

227,403,354

Net sales (EUR)

7,210,000

Net sales (USD)

8,211,845

Number of employees

145

Sales / Employee (EUR)

49,724

Sales / Employee (USD)

56,633

Free-Float

19.4 %

Free-Float capitalization (EUR)

38,812,599

Free-Float capitalization (USD)

44,205,694

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.7304

Moving average 20 days

0.7565

Moving average 50 days

0.781

Moving average 100 days

0.7885

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+3.77%

Price spread / (MMA50)

+7.13%

Price spread / (MMA100)

+8.16%

STIM

RSI 9 days

21.47

RSI 14 days

27.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSGENE	+0.55%	-0.82%	-7.02%	-60.34%	227M
ARGENX SE	-2.19%	+6.01%	+66.90%	+123.30%	56.21B
WUXI APPTEC CO., LTD.	+0.55%	+8.49%	+77.09%	+100.93%	55.38B
BIONTECH SE	+0.93%	+4.11%	-12.64%	-12.98%	23.75B
INSMED INCORPORATED	+0.36%	+3.42%	+9.61%	+407.11%	23.19B
WUXI BIOLOGICS (CAYMAN) INC.	+3.12%	+7.85%	+39.18%	-6.30%	18.14B
GENMAB A/S	+0.28%	+5.51%	+36.93%	-30.23%	16.84B
PHARMAESSENTIA CORPORATION	+1.49%	+17.24%	+174.91%	+344.55%	15.86B
EXELIXIS, INC.	-0.83%	+2.06%	+23.70%	+182.37%	13.56B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+6.79%	+12.65%	+41.28%	-	12.97B
Average	+1.09%	+6.16%	+44.99%	+116.49%	23.61B
Weighted average by Cap.	+0.41%	+6.60%	+54.69%	+129.74%

See all sector performances

Historical Quotes: Transgene

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d20573a7b8add49188e97606ce6ee1.nQwzVF_4DHjsZI6qSJmtskPxnr7OCN2IOQIFclf7Xrk.6GZ8MBeXPR-ZNL2bHfqc4gDJqdetcLTXUFFGQQDLOfz-floHOqFHTZwe3w

Date	Price	Volume	Total
11:35:01	0.7290	457	16,416
11:35:01	0.7290	49	15,959
11:25:39	0.7290	2,800	15,910
11:11:04	0.7290	236	13,110
11:11:04	0.7300	265	12,874
11:11:04	0.7310	270	12,609
11:11:04	0.7320	10	12,339
11:11:04	0.7330	300	12,329
11:11:04	0.7330	113	12,029
09:59:05	0.7340	514	11,916

Chart

Duration

Period

More charts

Course Extremes

1 week	0.72	0.74
1 month	0.72	0.81
Current year	0.72	1.03
1 year	0.72	1.5
3 years	0.53	1.86
5 years	0.53	2.99
10 years	0.53	3.79

Monthly variations

Annual variations

2026	-24.06%
2025	+41.18%
2024	-50.36%
2023	-17.37%
2022	-34.72%
2021	+54.13%
2020	+6.32%
2019	-43.22%
2018	-3.53%
2017	+5.60%
2016	+5.93%
2015	-63.86%
2014	-20.27%
2013	+8.66%
2012	+4.94%
2011	-45.00%
2010	-33.33%
2009	+76.03%
2008	-18.84%
2007	+16.67%
2006	+80.00%
2005	+4.95%
2004	+4.22%
2003	+27.49%
2002	-29.30%
2001	-70.42%
2000	-17.24%
1999	-30.83%
1998	-6.92%