|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685.00 JPY | -0.14% |
|
-0.41% | -5.03% |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,700.00 | JP¥3,685.00 | JP¥3,700.00 | JP¥3,690.00 | JP¥3,685.00 |
| Volume | 92,900 | 117,500 | 79,200 | 59,500 | 58,400 |
| Change | +0.41% | -0.41% | +0.41% | -0.27% | -0.14% |
| Opening | JP¥3,705.00 | JP¥3,700.00 | JP¥3,660.00 | JP¥3,700.00 | JP¥3,660.00 |
| High | JP¥3,760.00 | JP¥3,740.00 | JP¥3,715.00 | JP¥3,700.00 | JP¥3,710.00 |
| Low | JP¥3,680.00 | JP¥3,665.00 | JP¥3,630.00 | JP¥3,660.00 | JP¥3,645.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.41% | ||
| Current month | +2.50% | ||
| 1 month | +1.80% | ||
| 3 months | -5.51% | ||
| 6 months | -6.23% | ||
| Current year | -5.03% | ||
| 1 year | +5.74% | ||
| 3 years | +7.75% | ||
| 5 years | +18.87% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
58,400
Estimated daily volume
58,400
Avg. Volume 20 sessions
94,393
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
347,838,205
Avg. Volume 20 sessions USD
2,121,813.05
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
138,086,582,554
Market Cap (USD)
843,555,020
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,406,082,006
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
55,222
Free-Float
50.42 %
Free-Float capitalization (JPY)
81,503,753,959
Free-Float capitalization (USD)
497,897,041
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,692
Moving average 20 days
3,644.5
Moving average 50 days
3,723.2
Moving average 100 days
3,824.9
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.80%
RSI 9 days
55.48
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.41% | +5.74% | +7.75% | 844M | |
| +1.31% | +0.71% | -7.61% | +61.32% | 82.39B | |
| +2.23% | -0.05% | +2.68% | +74.80% | 20.79B | |
| +1.94% | +2.13% | -5.33% | +6.79% | 15.89B | |
| -0.18% | -1.53% | -4.05% | +11.76% | 13.63B | |
| +0.09% | 0.00% | +18.78% | +37.88% | 11.92B | |
| -7.59% | -6.83% | +12.91% | +82.19% | 7.26B | |
| -0.34% | -0.14% | +51.63% | +106.58% | 6.91B | |
| +1.59% | +1.00% | +68.69% | +91.55% | 5.32B | |
| +2.93% | +1.20% | -30.66% | -17.52% | 5.3B | |
| Average | +0.18% | -0.98% | +11.28% | +46.31% | 17.03B | |
| Weighted average by Cap. | +0.88% | -0.00% | +1.00% | +53.22% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4786866e96fec28.TjCznlPf8J8CZusLsqsNplUAMokPPNIJLf5-so9KL3A.eX3iyjqLgvF4KIZq4sNAxQxmBsRuX-VCG8oOwf0GXkkKe__1BLvHplIpug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,685.00 | 12,700 | 58,400 |
| 02:24:22 | 3,685.00 | 100 | 45,700 |
| 02:23:04 | 3,685.00 | 100 | 45,600 |
| 02:21:35 | 3,685.00 | 100 | 45,500 |
| 02:21:26 | 3,685.00 | 500 | 45,400 |
| 02:21:18 | 3,680.00 | 200 | 44,900 |
| 02:19:54 | 3,680.00 | 100 | 44,700 |
| 02:19:54 | 3,680.00 | 200 | 44,600 |
| 02:19:54 | 3,680.00 | 100 | 44,400 |
| 02:19:54 | 3,680.00 | 100 | 44,300 |
Course Extremes
| 1 week | 3,630 |  | 3,740 |
| 1 month | 3,500 | | 3,760 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,470 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
