TRANSCOSMOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,385 JPY | +1.50% |
|
+6.78% | +12.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3260 ¥ | 3340 ¥ | 3335 ¥ | 3385 ¥ |
| Volume | 90 300 | 76 500 | 58 200 | 76 600 |
| Change | +1.40% | +2.45% | -0.15% | +1.50% |
| Opening | 3,240.00 | 3,290.00 | 3,335.00 | 3,325.00 |
| High | 3,295.00 | 3,345.00 | 3,350.00 | 3,385.00 |
| Low | 3,235.00 | 3,275.00 | 3,315.00 | 3,310.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.78% | ||
| Current month | +7.80% | ||
| 1 month | +5.12% | ||
| 3 months | +8.32% | ||
| 6 months | +9.02% | ||
| Current year | +12.27% | ||
| 1 year | +10.26% | ||
| 3 years | +8.67% | ||
| 5 years | +39.53% | ||
| 10 years | +74.66% |
Volumes
marketsDaily volume
76 600
Estimated daily volume
76 600
Avg. Volume 20 sessions
60 653
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
205 310 405.00
Avg. Volume 20 sessions USD
1 296 124.59
Record volume 1
4 442 100
Record volume 2
3 195 200
Record volume 3
2 673 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 644 217 329
Capitalization (USD)
805 817 944
Net sales (JPY)
373 830 000 000
Net sales (USD)
2 359 988 790
Free-Float
43.92 %
Free-Float capitalization (JPY)
72 990 210 209
Free-Float capitalization (USD)
460 787 197
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 195.00
3 385.00
1 month
3 050.003 385.00
Current year
2 923.003 385.00
1 year
2 850.003 635.00
3 years
2 801.004 080.00
5 years
1 343.004 080.00
10 years
1 343.004 080.00
Indicators
Moving average 5 days
3 307.00
Moving average 20 days
3 173.75
Moving average 50 days
3 112.98
Moving average 100 days
3 081.19
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
76.24
RSI 14 days
69.28
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.78% | +12.27% | +10.26% | 806M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.24% | +1.89% | +3.85% | +6.82% | ||
| Weighted average by Cap. | +0.72% | +1.16% | +8.06% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef7abd0f0abc.TNAn-gAOu8TNXJWIulicHWte0ymbAfa35-t4Bq4Ymd4.DbNzpWZZ4Zuba_7j0wzEaQ8bmHzebafzsac0Mppx470KmlClOHzktIVx9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,385 | 27,600 | 76,600 |
| 01:59:59 | 3,380 | 600 | 49,000 |
| 01:59:34 | 3,375 | 300 | 48,400 |
| 01:59:29 | 3,370 | 100 | 48,100 |
| 01:58:52 | 3,375 | 900 | 48,000 |
| 01:58:50 | 3,375 | 100 | 47,100 |
| 01:58:44 | 3,380 | 100 | 47,000 |
| 01:58:33 | 3,380 | 300 | 46,900 |
| 01:58:30 | 3,380 | 100 | 46,600 |
| 01:58:00 | 3,380 | 100 | 46,500 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Equities
- 9715 Stock
- Quotes transcosmos inc.
