|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780.00 JPY | -0.66% |
|
-1.05% | -2.58% |
| 05-27 | Transcosmos inc. Launches Trans-Scmanager Solution For Supply-Demand Adjustment And Planning | CI |
| 05-19 | Transcosmos and Creok Lab. Begin Strategic Alliance for Tiktok Shop Operations | CI |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3,815.00 ¥ | 3,755.00 ¥ | 3,765.00 ¥ | 3,805.00 ¥ | 3,780.00 ¥ |
| Volume | 76,400 | 76,900 | 65,100 | 77,200 | 119,700 |
| Change | -0.13% | -1.57% | +0.27% | +1.06% | -0.66% |
| Opening | 3,800.00 ¥ | 3,835.00 ¥ | 3,755.00 ¥ | 3,815.00 ¥ | 3,830.00 ¥ |
| High | 3,840.00 ¥ | 3,840.00 ¥ | 3,800.00 ¥ | 3,820.00 ¥ | 3,830.00 ¥ |
| Low | 3,775.00 ¥ | 3,720.00 ¥ | 3,745.00 ¥ | 3,780.00 ¥ | 3,755.00 ¥ |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.05% | ||
| Current month | -2.83% | ||
| 1 month | -0.92% | ||
| 3 months | -3.20% | ||
| 6 months | +1.48% | ||
| Current year | -2.58% | ||
| 1 year | +10.69% | ||
| 3 years | +7.85% | ||
| 5 years | +26.89% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
119,700
Estimated daily volume
119,700
Avg. Volume 20 sessions
89,033
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
336,544,740
Avg. Volume 20 sessions USD
2,099,366.09
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
141,646,836,179
Market Cap (USD)
884,237,168
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,458,727,394
Number of employees
41,682
Sales / Employee (JPY)
9,449,307
Sales / Employee (USD)
58,988
Free-Float
50.42 %
Free-Float capitalization (JPY)
83,604,936,204
Free-Float capitalization (USD)
521,907,824
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3,784
Moving average 20 days
3,804.25
Moving average 50 days
3,876.1
Moving average 100 days
3,906.8
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.35%
RSI 9 days
49.26
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.05% | +10.69% | +7.85% | 884M | |
| -3.08% | -1.98% | -20.59% | +45.91% | 70.53B | |
| +1.42% | +3.01% | +1.25% | +89.49% | 20.05B | |
| +0.55% | +3.63% | +0.88% | +8.89% | 15B | |
| +1.68% | -0.66% | -12.81% | +2.09% | 13.09B | |
| +1.89% | +3.76% | +18.86% | +29.11% | 11.66B | |
| +2.23% | -4.85% | +33.69% | +98.42% | 8.07B | |
| +0.61% | +4.60% | +51.20% | +95.05% | 6.43B | |
| +0.53% | -1.72% | -25.30% | -17.75% | 5.43B | |
| +0.16% | -0.79% | -2.19% | -10.15% | 5.09B | |
| Average | +0.53% | +0.44% | +5.57% | +34.89% | 15.62B | |
| Weighted average by Cap. | -0.71% | +1.11% | -5.76% | +43.50% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YK6DHAujpXfZjU7hDx_HqPtXkCX92sS2GU7IeoJnFWg.LOfTcnHV9QSu_ji1TlGl3s0N0kSusI_DYHrlH7IIJjca4NBXecfXRevUIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,780.00 | 18,000 | 119,700 |
| 02:24:28 | 3,770.00 | 100 | 101,700 |
| 02:24:23 | 3,765.00 | 100 | 101,600 |
| 02:24:21 | 3,770.00 | 100 | 101,500 |
| 02:24:00 | 3,770.00 | 100 | 101,400 |
| 02:23:00 | 3,770.00 | 100 | 101,300 |
| 02:23:00 | 3,770.00 | 100 | 101,200 |
| 02:21:28 | 3,770.00 | 100 | 101,100 |
| 02:21:28 | 3,770.00 | 100 | 101,000 |
| 02:20:59 | 3,770.00 | 100 | 100,900 |
Course Extremes
| 1 week | 3,720 |  | 3,840 |
| 1 month | 3,675 | | 3,935 |
| Current year | 3,675 | | 4,150 |
| 1 year | 3,395 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -2.58% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
