|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610.00 JPY | +0.42% |
|
+0.28% | -6.96% |
| 06-24 | Transcosmos Inc. Announces Management Changes, Effective June 24, 2026 | CI |
| 06-23 | Transcosmos Opens New Operations Center CX Square Magok In South Korea | CI |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥3,645.00 | JP¥3,595.00 | JP¥3,550.00 | JP¥3,595.00 | JP¥3,610.00 |
| Volume | 100,100 | 77,500 | 154,800 | 85,900 | 104,500 |
| Change | +1.25% | -1.37% | -1.25% | +1.27% | +0.42% |
| Opening | JP¥3,635.00 | JP¥3,650.00 | JP¥3,580.00 | JP¥3,620.00 | JP¥3,660.00 |
| High | JP¥3,685.00 | JP¥3,650.00 | JP¥3,580.00 | JP¥3,630.00 | JP¥3,660.00 |
| Low | JP¥3,630.00 | JP¥3,590.00 | JP¥3,500.00 | JP¥3,590.00 | JP¥3,595.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.28% | ||
| Current month | +0.42% | ||
| 1 month | -6.23% | ||
| 3 months | -8.84% | ||
| 6 months | -6.96% | ||
| Current year | -6.96% | ||
| 1 year | +2.85% | ||
| 3 years | +1.26% | ||
| 5 years | +16.45% | ||
| 10 years | +20.49% |
Volumes
marketsDaily volume
104,500
Estimated daily volume
104,500
Avg. Volume 20 sessions
79,727
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
287,814,470
Avg. Volume 20 sessions USD
1,782,722.83
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
135,276,475,828
Market Cap (USD)
838,773,032
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,442,140,638
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
56,050
Free-Float
50.42 %
Free-Float capitalization (JPY)
79,844,925,849
Free-Float capitalization (USD)
495,073,294
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,599
Moving average 20 days
3,696.5
Moving average 50 days
3,784.9
Moving average 100 days
3,870
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
36.6
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.28% | +2.85% | +1.26% | 839M | |
| +4.10% | +5.51% | -17.32% | +48.84% | 72.56B | |
| -0.22% | -2.17% | +6.82% | +87.33% | 21.02B | |
| +2.62% | +1.75% | -3.56% | +7.16% | 15.1B | |
| +0.93% | +4.13% | -3.20% | +8.80% | 13.82B | |
| +0.09% | +0.17% | +20.45% | +36.04% | 11.93B | |
| +2.49% | +3.31% | +35.53% | +108.18% | 8.24B | |
| +1.34% | +6.74% | +61.57% | +98.42% | 6.93B | |
| -7.70% | -2.14% | +27.38% | +131.15% | 5.78B | |
| +1.10% | +4.71% | +2.06% | -3.37% | 5.22B | |
| Average | +0.52% | +2.34% | +13.26% | +52.38% | 16.14B | |
| Weighted average by Cap. | +2.09% | +4.07% | -0.47% | +51.75% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0be5c6d4e9ac7670067d.VMzR2zO9QvuEuN0iUFdvxfHOIru7Hg8KLb4LTCJqrLw.J_3pkEXOC57Q2bAPZyQjopuEE-mMakRaQ-ZHG2oe6cYkgZLrXNgHnu-JjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,610.00 | 23,300 | 104,500 |
| 02:24:56 | 3,600.00 | 100 | 81,200 |
| 02:24:42 | 3,595.00 | 200 | 81,100 |
| 02:24:22 | 3,600.00 | 100 | 80,900 |
| 02:24:20 | 3,600.00 | 800 | 80,800 |
| 02:17:16 | 3,595.00 | 100 | 80,000 |
| 02:17:16 | 3,595.00 | 400 | 79,900 |
| 02:17:16 | 3,595.00 | 100 | 79,500 |
| 02:17:08 | 3,595.00 | 400 | 79,400 |
| 02:14:09 | 3,595.00 | 200 | 79,000 |
Course Extremes
| 1 week | 3,500 |  | 3,685 |
| 1 month | 3,500 | | 3,870 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,430 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
