|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.64 USD | -0.25% |
|
-1.50% | +49.48% |
| 06-28 | Transcat, Inc.(NasdaqGM:TRNS) added to Russell 2000 Dynamic Index | CI |
| 06-22 | Transcat, Inc. Announces Appointment of Roy Simmons as Chief Strategy and Corporate Development Officer | CI |
Quotes 5-day view: Transcat, Inc.
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$87.65 | US$88.07 | US$87.31 | US$84.85 | US$84.80 |
| Volume | 66,739 | 59,235 | 132,517 | 74,088 | 44,678 |
| Change | +1.81% | +0.48% | -0.86% | -2.82% | -0.25% |
| Opening | US$86.20 | US$87.35 | US$87.35 | US$87.37 | US$86.07 |
| High | US$88.52 | US$88.95 | US$89.09 | US$88.10 | US$88.44 |
| Low | US$85.54 | US$87.12 | US$86.57 | US$84.57 | US$83.24 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.50% | ||
| Current month | -8.59% | ||
| 1 month | -7.10% | ||
| 3 months | +9.72% | ||
| 6 months | +41.71% | ||
| Current year | +49.48% | ||
| 1 year | +2.53% | ||
| 3 years | +1.24% | ||
| 5 years | +40.47% | ||
| 10 years | +750.55% |
Volumes
marketsDaily volume
44,678
Estimated daily volume
182,264
Avg. Volume 20 sessions
117,873
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
9,976,770.72
Record volume 1
1,505,600
Record volume 2
885,799
Record volume 3
613,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
792,558,225
Net sales (USD)
331,877,000
Number of employees
1,413
Sales / Employee (USD)
234,874
Free-Float
97.65 %
Free-Float capitalization (USD)
775,495,739
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
86.79
Moving average 20 days
89.5
Moving average 50 days
86.24
Moving average 100 days
81.08
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
45.07
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.50% | +2.53% | +1.24% | 793M | |
| +2.08% | +3.89% | -4.87% | +66.20% | 82.39B | |
| +3.09% | +4.04% | +6.07% | +80.15% | 20.79B | |
| +0.35% | +4.46% | -5.59% | +7.43% | 15.89B | |
| +0.89% | -0.95% | -0.29% | +8.06% | 13.63B | |
| +0.21% | +0.17% | +18.54% | +36.50% | 11.92B | |
| +3.91% | -3.19% | +17.65% | +88.14% | 7.26B | |
| +0.62% | -1.36% | +54.03% | +107.34% | 6.91B | |
| +0.84% | +2.11% | +70.40% | +91.01% | 5.32B | |
| +3.55% | +5.32% | -28.80% | -13.00% | 5.3B | |
| Average | +1.52% | -0.70% | +12.97% | +47.31% | 17.02B | |
| Weighted average by Cap. | +1.83% | +0.17% | +3.40% | +56.30% |
Historical Quotes: Transcat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c79bb2d38381cacbed9875fbfb116.HMK3XKxvT18M229wcuNZ6iHpUcuta008jfJzO-FJXHc.V7XdceMmJRt1vx5HAqARgFW8J5LAWQsR3MMHSZU9F09lqd4UmjwsDkSVVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:47 | 84.80 | 100 | 18,055 |
| 11:03:47 | 84.80 | 100 | 17,955 |
| 11:03:39 | 84.80 | 246 | 17,855 |
| 11:03:21 | 84.69 | 100 | 17,609 |
| 11:03:21 | 84.71 | 100 | 17,509 |
| 11:03:21 | 84.72 | 100 | 17,409 |
| 11:03:02 | 84.05 | 662 | 17,309 |
| 11:03:02 | 84.06 | 100 | 16,647 |
| 11:03:02 | 84.06 | 100 | 16,547 |
| 11:02:58 | 84.12 | 200 | 16,447 |
Course Extremes
| 1 week | 83.24 |  | 89.09 |
| 1 month | 83.24 | | 95.22 |
| Current year | 56 | | 95.22 |
| 1 year | 50.23 | | 95.22 |
| 3 years | 50.23 | | 147.12 |
| 5 years | 50.23 | | 147.12 |
| 10 years | 9.97 | | 147.12 |
Monthly variations
Annual variations
| 2026 | +49.57% | ||
| 2025 | -46.35% | ||
| 2024 | -3.28% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Stock Market
- Stocks
- TRNS Stock
- Quotes Transcat, Inc.
Select your edition
All financial news and data tailored to specific country editions
