TRANSCAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | +1.87% |
|
+6.46% | +7.35% |
| 04-18 | Oppenheimer Adjusts Transcat Price Target to $125 From $120, Maintains Outperform Rating | MT |
| 04-15 | Transcat Buys Becnel Rental Tools for $50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 113.6 $ | 114.45 $ | 115.21 $ | 117.37 $ |
| Volume | 20 036 | 28 300 | 22 729 | 16 240 |
| Change | +1.21% | +0.75% | +0.66% | +1.87% |
| Opening | 112.12 | 113.64 | 113.37 | 114.83 |
| High | 113.97 | 115.26 | 115.21 | 117.63 |
| Low | 112.12 | 113.64 | 113.37 | 114.73 |
Performance
| 1 day | +1.87% | ||
| 1 week | +6.46% | ||
| Current month | +9.31% | ||
| 1 month | +4.77% | ||
| 3 months | +4.22% | ||
| 6 months | +30.41% | ||
| Current year | +7.35% | ||
| 1 year | +43.73% | ||
| 3 years | +139.24% | ||
| 5 years | +387.01% | ||
| 10 years | +1,163.40% |
Volumes
marketsDaily volume
16 245
Estimated daily volume
16 245
Avg. Volume 20 sessions
35 056
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4 114 522.72
Record volume 1
1 505 600
Record volume 2
885 799
Record volume 3
613 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 051 963 385
Net sales (USD)
230 569 000
Number of employees
1 030
Sales / Employee (USD)
223 853
Free-Float
97.2 %
Free-Float capitalization (USD)
1 022 488 404
Average Daily Capital Traded
0.39%
Highs and lows
1 week
112.12
117.63
1 month
104.14117.63
Current year
94.91117.63
1 year
81.26117.63
3 years
46.17117.63
5 years
16.50117.63
10 years
8.26117.63
Indicators
Moving average 5 days
114.57
Moving average 20 days
110.27
Moving average 50 days
109.54
Moving average 100 days
107.19
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
65.92
RSI 14 days
61.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +6.46% | +7.35% | +43.73% | 1.05B | ||
| +0.27% | -2.02% | +12.44% | +8.95% | 109B | ||
| +0.46% | +5.62% | +0.17% | +5.30% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.61% | -2.01% | -8.67% | +4.27% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +3.92% | +0.88% | -3.48% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| -0.52% | -1.33% | +2.60% | +14.78% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.68% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.33% | +2.00% | +3.02% | +14.86% | ||
| Weighted average by Cap. | -0.15% | +1.60% | +5.61% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac4c8.RcD3YtIBPVtIUQnb6Np9mjDMBrchhTamn_tdPiifa60.C6iHEepvVDo-PVuhi5473EOnSNR26kWSyqMOUhDvJOMX87IG4ExVagIDRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 117.4 | 3,749 | 7,891 |
| 15:59:46 | 117.2 | 100 | 4,142 |
| 15:59:39 | 117.2 | 100 | 4,042 |
| 15:59:33 | 117.3 | 100 | 3,942 |
| 15:59:32 | 117.3 | 100 | 3,842 |
| 15:59:17 | 117.4 | 100 | 3,742 |
| 15:57:19 | 117.3 | 160 | 3,642 |
| 15:57:19 | 117.5 | 200 | 3,482 |
| 15:55:42 | 117.5 | 100 | 3,282 |
| 15:55:42 | 117.5 | 242 | 3,182 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- TRNS Stock
- Quotes Transcat, Inc.