|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 5.105 USD | -3.86% |
|
-9.49% | +27.62% |
Stock exchange
Quotes 5-day view: TransAct Technologies Incorporated
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$5.695 | US$5.610 | US$5.780 | US$5.310 | US$5.135 |
| Volume | 14,358 | 17,099 | 26,322 | 27,746 | 10,077 |
| Change | +0.26% | -1.49% | +3.03% | -8.13% | -3.30% |
| Opening | US$5.580 | US$5.475 | US$5.790 | US$5.990 | US$5.200 |
| High | US$5.960 | US$5.730 | US$5.850 | US$5.990 | US$5.372 |
| Low | US$5.250 | US$4.905 | US$5.640 | US$5.170 | US$5.040 |
Performance
| 1 day | -3.86% | ||
| 1 week | -9.49% | ||
| Current month | -1.45% | ||
| 1 month | -1.64% | ||
| 3 months | +51.71% | ||
| 6 months | +42.60% | ||
| Current year | +27.62% | ||
| 1 year | +25.74% | ||
| 3 years | -31.01% | ||
| 5 years | -65.53% | ||
| 10 years | -32.65% |
Volumes
marketsDaily volume
10,079
Estimated daily volume
10,079
Avg. Volume 20 sessions
17,157
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
87,586.49
Record volume 1
3,518,148
Record volume 2
2,043,750
Record volume 3
1,322,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,567,041
Net sales (USD)
0
Number of employees
103
Sales / Employee (USD)
0
Free-Float
59.73 %
Free-Float capitalization (USD)
45,422,212
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.681
Moving average 20 days
5.276
Moving average 50 days
5.18
Moving average 100 days
4.325
Price spread / (MMA5)
+11.28%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
72.78
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -9.49% | +25.74% | -31.01% | 54.57M | |
| +0.89% | +3.95% | +63.28% | +33.57% | 6.3B | |
| -1.49% | -15.38% | +60.45% | +415.62% | 3.91B | |
| +0.95% | +1.92% | -21.77% | +4.43% | 2.37B | |
| +0.50% | -4.71% | -21.47% | -3.34% | 884M | |
| +0.81% | -1.62% | +33.23% | +21.76% | 728M | |
| -0.65% | -0.09% | -33.89% | -7.12% | 682M | |
| +0.35% | +2.84% | -32.03% | +116.69% | 552M | |
| 0.00% | +7.96% | +499.14% | +835.19% | 467M | |
| -2.94% | +15.15% | -14.12% | +36.59% | 466M | |
| Average | -0.54% | +1.82% | +55.85% | +142.24% | 1.64B | |
| Weighted average by Cap. | +0.08% | -0.30% | +47.25% | +141.58% |
Historical Quotes: TransAct Technologies Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a1.wziETt5MuGzDzmjoudH2_coIer3HmNpdfyIxDTkP1Co.ugm0KIo_8CqMmCqPw76dtq9JE8W29PcMPkQDWnRp4Xqpee03piWVA_qRLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.105 | 321 | 8,941 |
| 15:57:55 | 5.135 | 500 | 8,620 |
| 15:49:37 | 5.135 | 300 | 8,120 |
| 14:32:54 | 5.110 | 500 | 7,820 |
| 14:27:43 | 5.150 | 242 | 7,320 |
| 14:27:42 | 5.160 | 100 | 7,078 |
| 14:27:41 | 5.175 | 100 | 6,978 |
| 14:27:41 | 5.200 | 494 | 6,878 |
| 14:27:41 | 5.200 | 400 | 6,384 |
| 14:27:41 | 5.200 | 100 | 5,984 |
Course Extremes
| 1 week | 4.9 |  | 5.99 |
| 1 month | 4.79 | | 5.99 |
| Current year | 3.06 | | 6.02 |
| 1 year | 3.06 | | 6.02 |
| 3 years | 3.06 | | 7.96 |
| 5 years | 3.06 | | 14.95 |
| 10 years | 2.87 | | 17.18 |
Monthly variations
Annual variations
| 2026 | +28.38% | ||
| 2025 | -2.20% | ||
| 2024 | -41.40% | ||
| 2023 | +10.44% | ||
| 2022 | -42.02% | ||
| 2021 | +53.52% | ||
| 2020 | -35.28% | ||
| 2019 | +22.16% | ||
| 2018 | -32.23% | ||
| 2017 | +100.76% | ||
| 2016 | -23.17% | ||
| 2015 | +57.04% | ||
| 2014 | -56.34% | ||
| 2013 | +73.55% | ||
| 2012 | -0.55% | ||
| 2011 | -22.93% | ||
| 2010 | +35.73% | ||
| 2009 | +51.20% | ||
| 2008 | -4.18% | ||
| 2007 | -42.29% | ||
| 2006 | +5.06% | ||
| 2005 | -63.01% | ||
| 2004 | +31.61% | ||
| 2003 | +413.61% | ||
| 2002 | -13.83% | ||
| 2001 | +4.77% | ||
| 2000 | -30.58% | ||
| 1999 | +128.35% | ||
| 1998 | -70.23% | ||
| 1997 | +7.34% | ||
| 1996 | +18.46% |
- Stock Market
- Stocks
- TACT Stock
- Quotes TransAct Technologies Incorporated
Select your edition
All financial news and data tailored to specific country editions
