|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.180 USD | +6.15% |
|
+2.98% | +29.50% |
| 07-17 | Poplar Point Capital Management LLC Engages with TransAct Technologies Incorporated | CI |
| 06-30 | Transact Technologies Incorporated Launches Next Generation Boha! Saas Platform | CI |
Quotes 5-day view: TransAct Technologies Incorporated
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$5.025 | US$4.910 | US$4.910 | US$4.880 | US$5.180 |
| Volume | 16,635 | 15,048 | 2,742 | 6,839 | 14,634 |
| Change | -0.10% | -2.29% | -.--% | -0.61% | +6.15% |
| Opening | US$5.060 | US$4.970 | US$4.860 | US$4.800 | US$4.880 |
| High | US$5.170 | US$5.000 | US$4.950 | US$4.960 | US$5.220 |
| Low | US$4.950 | US$4.850 | US$4.850 | US$4.792 | US$4.840 |
Performance
| 1 day | +6.15% | ||
| 1 week | +2.98% | ||
| 1 month | -11.30% | ||
| 3 months | +55.56% | ||
| 6 months | +40.76% | ||
| Current year | +29.50% | ||
| 1 year | +38.35% | ||
| 3 years | -35.09% | ||
| 5 years | -68.89% | ||
| 10 years | -32.38% |
Volumes
marketsDaily volume
14,634
Estimated daily volume
14,634
Avg. Volume 20 sessions
17,597
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
91,152.46
Record volume 1
3,518,148
Record volume 2
2,043,750
Record volume 3
1,322,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,231,125
Net sales (USD)
0
Number of employees
103
Sales / Employee (USD)
0
Free-Float
59.81 %
Free-Float capitalization (USD)
44,372,600
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.951
Moving average 20 days
5.108
Moving average 50 days
4.937
Moving average 100 days
4.15
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-19.89%
RSI 9 days
35.62
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.15% | +2.98% | +38.35% | -35.09% | 53.23M | |
| -0.35% | +0.96% | +53.21% | +26.47% | 5.93B | |
| +9.88% | -4.57% | +103.70% | +414.78% | 4.06B | |
| -.--% | -.--% | +6.45% | +96.04% | 3.03B | |
| +1.44% | -0.47% | -19.08% | +1.44% | 2.39B | |
| +2.83% | +0.31% | -10.16% | +1.40% | 956M | |
| +7.38% | +4.36% | +34.57% | +14.69% | 718M | |
| +4.32% | +1.28% | -30.75% | -6.53% | 625M | |
| +6.95% | -9.53% | -35.38% | +67.17% | 489M | |
| +9.90% | -10.61% | +375.94% | +564.39% | 381M | |
| Average | +4.85% | -2.40% | +51.69% | +114.48% | 1.86B | |
| Weighted average by Cap. | +3.20% | -1.63% | +44.78% | +128.17% |
Historical Quotes: TransAct Technologies Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec3615b2bc185b1f.L9kDO014aVe8Rj__5uKhuKIr-Fa3fbU6D8S4H8JoPt0.TJ9GcCsICxnfAQ_OpYaM_pJIyj3nCeYKSfz8aboySb5V6WtUJ05dI9UWVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.180 | 613 | 10,316 |
| 15:58:08 | 5.180 | 100 | 9,703 |
| 15:57:54 | 5.180 | 100 | 9,603 |
| 15:57:51 | 5.180 | 105 | 9,503 |
| 15:57:46 | 5.160 | 100 | 9,398 |
| 15:57:46 | 5.190 | 100 | 9,298 |
| 15:57:46 | 5.220 | 200 | 9,198 |
| 15:57:46 | 5.160 | 100 | 8,998 |
| 15:57:46 | 5.220 | 100 | 8,898 |
| 15:54:20 | 5.150 | 100 | 8,798 |
Course Extremes
| 1 week | 4.79 |  | 5.22 |
| 1 month | 4.71 | | 5.67 |
| Current year | 3.06 | | 6.02 |
| 1 year | 3.06 | | 6.02 |
| 3 years | 3.06 | | 8.22 |
| 5 years | 3.06 | | 17.18 |
| 10 years | 2.87 | | 17.18 |
Monthly variations
Annual variations
| 2026 | +29.50% | ||
| 2025 | -2.20% | ||
| 2024 | -41.40% | ||
| 2023 | +10.44% | ||
| 2022 | -42.02% | ||
| 2021 | +53.52% | ||
| 2020 | -35.28% | ||
| 2019 | +22.16% | ||
| 2018 | -32.23% | ||
| 2017 | +100.76% | ||
| 2016 | -23.17% | ||
| 2015 | +57.04% | ||
| 2014 | -56.34% | ||
| 2013 | +73.55% | ||
| 2012 | -0.55% | ||
| 2011 | -22.93% | ||
| 2010 | +35.73% | ||
| 2009 | +51.20% | ||
| 2008 | -4.18% | ||
| 2007 | -42.29% | ||
| 2006 | +5.06% | ||
| 2005 | -63.01% | ||
| 2004 | +31.61% | ||
| 2003 | +413.61% | ||
| 2002 | -13.83% | ||
| 2001 | +4.77% | ||
| 2000 | -30.58% | ||
| 1999 | +128.35% | ||
| 1998 | -70.23% | ||
| 1997 | +7.34% | ||
| 1996 | +18.46% |
- Stock Market
- Stocks
- TACT Stock
- Quotes TransAct Technologies Incorporated
Select your edition
All financial news and data tailored to specific country editions
