|
Delayed
Nasdaq
12:44:32 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 5.310 USD | +0.76% |
|
+16.70% | +32.75% |
Stock exchange
Quotes 5-day view: TransAct Technologies Incorporated
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$4.665 | US$5.190 | US$5.300 | US$5.270 | US$5.310 |
| Volume | 29,214 | 49,354 | 47,242 | 13,708 | 5,955 |
| Change | +2.53% | +11.25% | +2.12% | -0.57% | +0.76% |
| Opening | US$4.500 | US$4.690 | US$5.150 | US$5.205 | US$5.260 |
| High | US$4.830 | US$5.230 | US$5.390 | US$5.400 | US$5.474 |
| Low | US$4.500 | US$4.690 | US$5.100 | US$5.205 | US$5.260 |
Performance
| 1 day | +1.61% | ||
| 1 week | +16.70% | ||
| Current month | +9.71% | ||
| 1 month | +12.74% | ||
| 3 months | +5.67% | ||
| 6 months | +58.51% | ||
| Current year | +32.75% | ||
| 1 year | +12.98% | ||
| 3 years | -9.39% | ||
| 5 years | -62.87% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
5,955
Estimated daily volume
9,801
Avg. Volume 20 sessions
23,520
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
124,891.2
Record volume 1
3,518,148
Record volume 2
2,043,750
Record volume 3
1,322,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,409,962
Net sales (USD)
0
Number of employees
103
Sales / Employee (USD)
0
Free-Float
59.87%
Free-Float capitalization (USD)
45,334,021
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.995
Moving average 20 days
4.676
Moving average 50 days
4.916
Moving average 100 days
5.063
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
69.95
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +16.70% | +12.98% | -9.39% | 54.41M | |
| +3.62% | +3.89% | +191.73% | +633.46% | 290B | |
| +2.29% | -7.08% | +621.87% | - | 181B | |
| +4.59% | +0.38% | +187.99% | +907.45% | 143B | |
| +4.62% | +2.80% | +185.84% | +846.34% | 129B | |
| +4.17% | +5.58% | +143.96% | +289.89% | 75.25B | |
| +3.80% | +7.81% | +90.77% | +212.98% | 42.32B | |
| +8.40% | +5.56% | +40.52% | +312.01% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +52.97% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +904.79% | 37.87B | |
| Average | +2.90% | +2.26% | +165.42% | +461.17% | 97.82B | |
| Weighted average by Cap. | +3.49% | -0.05% | +247.74% | +630.88% |
Historical Quotes: TransAct Technologies Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511ef0fe025a56cf213733cf72422b.nVL7YCrQDCpcylS4kvU6kyqRtK6okiFSAeoR7b0EkIA.pTaBGl3gRWNlvj_IysxMwk_F8PbZxkYUUtgnjuVz2PHrC8k1SJlTHG3zHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:32 | 5.310 | 100 | 4,692 |
| 12:13:58 | 5.320 | 278 | 4,592 |
| 12:13:58 | 5.320 | 222 | 4,314 |
| 12:13:08 | 5.330 | 100 | 4,092 |
| 12:13:08 | 5.330 | 100 | 3,992 |
| 11:58:22 | 5.350 | 250 | 3,892 |
| 11:46:03 | 5.370 | 200 | 3,642 |
| 11:43:34 | 5.350 | 100 | 3,442 |
| 11:33:41 | 5.390 | 680 | 3,342 |
| 11:21:28 | 5.350 | 250 | 2,662 |
Price Extremes
| 1 week | 4.5 |  | 5.47 |
| 1 month | 4.25 | | 5.47 |
| Current year | 3.06 | | 6.02 |
| 1 year | 3.06 | | 6.02 |
| 3 years | 3.06 | | 7.96 |
| 5 years | 3.06 | | 14.9 |
| 10 years | 2.87 | | 17.18 |
Monthly variations
Annual variations
| 2026 | +31.75% | ||
| 2025 | -2.20% | ||
| 2024 | -41.40% | ||
| 2023 | +10.44% | ||
| 2022 | -42.02% | ||
| 2021 | +53.52% | ||
| 2020 | -35.28% | ||
| 2019 | +22.16% | ||
| 2018 | -32.23% | ||
| 2017 | +100.76% | ||
| 2016 | -23.17% | ||
| 2015 | +57.04% | ||
| 2014 | -56.34% | ||
| 2013 | +73.55% | ||
| 2012 | -0.55% | ||
| 2011 | -22.93% | ||
| 2010 | +35.73% | ||
| 2009 | +51.20% | ||
| 2008 | -4.18% | ||
| 2007 | -42.29% | ||
| 2006 | +5.06% | ||
| 2005 | -63.01% | ||
| 2004 | +31.61% | ||
| 2003 | +413.61% | ||
| 2002 | -13.83% | ||
| 2001 | +4.77% | ||
| 2000 | -30.58% | ||
| 1999 | +128.35% | ||
| 1998 | -70.23% | ||
| 1997 | +7.34% | ||
| 1996 | +18.46% |
- Stock Market
- Stocks
- TACT Stock
- Quotes TransAct Technologies Incorporated
Select your edition
All financial news and data tailored to specific country editions
