Quotes Trane Technologies plc Börse Stuttgart
Stocks
2IS
IE00BK9ZQ967
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.20 EUR | -0.23% |
|
-0.48% | +19.36% |
Quotes 5-day view: Trane Technologies plc
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 397.20 € | 406.60 € | 389.50 € | 397.10 € | 396.20 € |
| Volume | 0 | 1 | 24 | 275 | 50 |
| Change | +0.46% | +2.37% | -4.21% | +1.95% | -0.23% |
| Opening | 393.80 € | 396.90 € | 404.10 € | 389.10 € | 396.40 € |
| High | 401.50 € | 407.00 € | 407.40 € | 397.60 € | 399.10 € |
| Low | 393.70 € | 396.50 € | 387.80 € | 386.00 € | 393.50 € |
Performance
| 1 week | +0.20% | ||
| Current month | +2.22% | ||
| 1 month | -0.50% | ||
| 3 months | +8.25% | ||
| 6 months | +15.51% | ||
| Current year | +19.09% | ||
| 1 year | +8.25% | ||
| 3 years | +142.62% | ||
| 5 years | +165.91% | ||
| 10 years | +593.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,298,672,335
Market Cap (USD)
101,298,672,335
Net sales (USD)
21,321,900,000
Free-Float
90.14 %
Free-Float capitalization (EUR)
116,965,547,189
Free-Float capitalization (USD)
101,023,143,107
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
397.16
Moving average 20 days
393.2
Moving average 50 days
396.98
Moving average 100 days
383.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.26%
RSI 9 days
51.35
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.48% | +8.25% | +142.62% | 101B | |
| +0.66% | +0.91% | +42.16% | +123.95% | 88.44B | |
| +0.24% | +4.09% | -1.87% | +49.48% | 58.07B | |
| -0.17% | -2.83% | +38.86% | -21.14% | 40.01B | |
| -0.94% | +0.73% | -4.82% | +65.31% | 17.82B | |
| -1.01% | +2.44% | -11.93% | +4.76% | 15.3B | |
| -1.13% | -4.09% | +74.26% | +97.38% | 10.42B | |
| +0.72% | +3.29% | -7.41% | -15.26% | 8.14B | |
| +1.14% | -1.89% | -10.15% | -67.53% | 7.79B | |
| +1.83% | +5.19% | -7.19% | -17.21% | 7.21B | |
| Average | +0.15% | +0.51% | +12.02% | +36.23% | 35.45B | |
| Weighted average by Cap. | +0.20% | -0.09% | +17.84% | +81.56% |
Historical Quotes: Trane Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 386 |  | 407.4 |
| 1 month | 382.1 | | 411.9 |
| 3 years | 161.85 | | 427.3 |
| 5 years | 113.98 | | 427.3 |
| 10 years | 30.2 | | 427.3 |
Monthly variations
Annual variations
| 2026 | +19.09% | ||
| 2025 | -5.83% | ||
| 2024 | +61.32% | ||
| 2023 | +37.48% | ||
| 2022 | -10.04% | ||
| 2021 | +53.98% | ||
| 2020 | -3.36% | ||
| 2019 | +51.59% | ||
| 2018 | +5.31% | ||
| 2017 | +4.55% | ||
| 2016 | +40.12% | ||
| 2015 | -3.40% | ||
| 2014 | +20.68% | ||
| 2013 | +55.75% | ||
| 2012 | +51.33% | ||
| 2011 | -33.87% | ||
| 2010 | +47.67% |
- Stock Market
- Stocks
- TT Stock
- 2IS Stock
- Quotes Trane Technologies plc
Select your edition
All financial news and data tailored to specific country editions
