Quotes Trainline plc

Stocks

TRN

GB00BKDTK925

Leisure & Recreation

Market Closed - London S.E. 11:35:22 2026-10-01 EDT			5-day change	1st Jan Change
197.40 ^GBX	-0.25%		+2.02%	-10.44%

09-14	Barclays Downgrades Trainline to Underweight, Lowers PT	MT
09-14	KBW cuts HSBC and raises Standard Chartered	AN

Stock exchange

London S.E. TRN 197.40 p -0.25% 208M p

Markets		Price	Change	Volumes
London S.E.	TRN	197.40GBX	-0.25%	208M p
CBOE	TRN	197.40GBX	-0.10%	69.59M p
OTC Markets	TNLIF	3.400USD	+14.67%	8.5K $
Tradegate	2T9A	2.320EUR	+2.65%	4.64K €
Boerse Muenchen	2T9A	2.320EUR	+0.87%	2.32K €
Deutsche Boerse AG	2T9A	2.280EUR	+3.64%	0 €
Börse Stuttgart	2T9A	2.320EUR	+0.87%	0 €
OTC Markets	TNLIY	5.628USD	-0.04%	1.13K $

Quotes 5-day view: Trainline plc

Delayed Quote London S.E.

Trainline plc(TRN) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	GBX 193.50	GBX 194.30	GBX 192.30	GBX 191.20	GBX 197.90
Volume	949,492	1,219,866	837,059	934,368	2,153,239
Change	-0.77%	+0.41%	-1.03%	-0.57%	+3.50%
Opening	GBX 194.40	GBX 196.00	GBX 194.50	GBX 195.50	GBX 191.30
High	GBX 197.20	GBX 196.80	GBX 198.80	GBX 195.50	GBX 197.90
Low	GBX 191.40	GBX 190.60	GBX 191.65	GBX 190.85	GBX 191.30

Performance

1 day	-0.56%
1 week	+2.02%
Current month	-0.25%
1 month	+1.28%
3 months	-7.76%
6 months	-12.11%
Current year	-10.44%
1 year	-28.74%
3 years	-28.11%
5 years	-44.86%

Volumes

markets

Daily volume

1,052,565

Estimated daily volume

1,052,565

Avg. Volume 20 sessions

1,702,229

Daily volume ratio

0.62

Avg. Volume 20 sessions GBX

336,020,004.6

Avg. Volume 20 sessions USD

336,020,004.6

Record volume 1

88,275,400

Record volume 2

78,229,090

Record volume 3

76,079,770

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (GBX)

683,749,507

Market Cap (USD)

903,331,273

Net sales (GBP)

452,684,000

Net sales (USD)

598,060,561

Number of employees

990

Sales / Employee (GBP)

457,257

Sales / Employee (USD)

604,102

Free-Float

96.27%

Free-Float capitalization (GBX)

661,434,081

Free-Float capitalization (USD)

873,849,391

Average Daily Capital Traded

49.14%

Indicators

Moving average 5 days

193.84

Moving average 20 days

195

Moving average 50 days

214.8

Moving average 100 days

216.36

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

+8.81%

Price spread / (MMA100)

+9.60%

STIM

RSI 9 days

40.19

RSI 14 days

41.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRAINLINE PLC	-0.25%	+2.02%	-28.74%	-28.11%	903M
BOOKING HOLDINGS INC.	-1.22%	+2.28%	-24.78%	+30.10%	122B
VIKING HOLDINGS LTD	-0.86%	-2.67%	+28.00%	-	34.99B
EXPEDIA GROUP, INC.	-0.41%	+0.31%	+20.47%	+157.29%	31.61B
ORIENTAL LAND CO., LTD.	-0.91%	-5.04%	-19.20%	-41.29%	30.35B
TRIP.COM GROUP LIMITED	-0.95%	-3.18%	-48.27%	+10.88%	24.62B
LIFE TIME GROUP HOLDINGS, INC.	+1.76%	+1.84%	+46.45%	+164.81%	8.91B
LIBERTY LIVE HOLDINGS, INC.	-0.96%	-3.69%	+1.60%	+192.39%	8.88B
VAIL RESORTS, INC.	+0.92%	+0.49%	-10.08%	-34.77%	4.89B
SPHERE ENTERTAINMENT CO.	-5.99%	-9.73%	+96.12%	+202.65%	4.83B
Average	-0.94%	-0.79%	+6.16%	+72.66%	27.24B
Weighted average by Cap.	-0.96%	+0.88%	-8.67%	+48.99%

See all sector performances

Historical Quotes: Trainline plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3979ad1b820a99176a2.M5BCF7pAQ2r73VnIFGIUp6p_SfycWIqx5RzvJvXTlok.duJ0WIIpDF26kmmKUCV-1fNGKIjtMrrYqSncUcSB97hioAZjzy0FGLOsEA

Date	Price	Volume	Total
11:35:22	197.40	289,803	1,049,002
11:29:50	197.00	247	759,199
11:29:50	196.90	591	758,952
11:29:50	196.90	300	758,361
11:29:50	196.90	229	758,061
11:29:50	196.80	430	757,832
11:29:50	196.80	300	757,402
11:29:50	196.80	591	757,102
11:29:49	196.80	590	756,511