TRAINLINE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.8 GBX | +1.92% |
|
-8.88% | -4.35% |
| 04-25 | FTSE 100 shakes off red-hot US inflation gauge | AN |
| 04-25 | Labour says to renationalise UK railways in "first term" if elected | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 351 p | 343 p | 302 p | 307.8 p |
| Volume | 942 268 | 569 102 | 5 441 929 | 2 367 663 |
| Change | +2.69% | -2.28% | -11.95% | +1.92% |
| Opening | 342.00 | 347.60 | 343.00 | 306.40 |
| High | 351.43 | 355.00 | 343.00 | 316.33 |
| Low | 341.40 | 342.40 | 301.80 | 303.20 |
Performance
| 1 day | +1.92% | ||
| 1 week | -8.88% | ||
| Current month | -16.90% | ||
| 1 month | -18.40% | ||
| 3 months | -2.59% | ||
| 6 months | +21.56% | ||
| Current year | -4.35% | ||
| 1 year | +25.74% | ||
| 3 years | -34.01% |
Volumes
marketsDaily volume
908 058
Estimated daily volume
908 058
Avg. Volume 20 sessions
718 431
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
221 133 061.80
Avg. Volume 20 sessions USD
221 133 061.80
Record volume 1
88 275 400
Record volume 2
78 229 090
Record volume 3
76 079 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 404 675 120
Capitalization (USD)
1 754 298 757
Net sales (GBP)
327 147 000
Net sales (USD)
408 573 888
Number of employees
950
Sales / Employee (GBP)
344 365
Sales / Employee (USD)
430 078
Free-Float
99.07 %
Free-Float capitalization (GBX)
1 424 944 854
Free-Float capitalization (USD)
1 779 613 628
Average Daily Capital Traded
15.74%
Highs and lows
1 week
301.80
355.00
1 month
301.80389.60
Current year
293.83393.80
1 year
216.40393.80
3 years
147.37475.00
5 years
147.37559.58
10 years
147.37559.58
Indicators
Moving average 5 days
329.12
Moving average 20 days
354.12
Moving average 50 days
341.40
Moving average 100 days
326.80
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
22.17
RSI 14 days
28.73
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| -0.95% | -7.14% | -3.70% | +5.01% | 1.89B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| +1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
| +2.45% | +2.12% | -18.25% | +24.90% | 831M | ||
| Average | +0.64% | +3.21% | +12.73% | +47.98% | ||
| Weighted average by Cap. | +0.51% | +3.87% | +9.20% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409e2b7ba.aCVX9y2Gfkd48XFtTExQ5iLRsqo_dI9rUXxH-pt_Noc.JWRgh27HLShIoD8GAzQTnmaQ1Z1FLsA_CAoPotkzTvMwQhPPZLU2JD-LMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 307.8 | 288,758 | 908,058 |
| 11:29:55 | 306.2 | 1,119 | 619,300 |
| 11:29:55 | 306.2 | 617 | 618,181 |
| 11:29:46 | 306.2 | 18 | 617,564 |
| 11:29:44 | 306.2 | 1,400 | 617,546 |
| 11:29:41 | 306 | 136 | 616,146 |
| 11:29:41 | 306 | 1 | 616,010 |
| 11:29:41 | 306 | 6 | 616,009 |
| 11:29:23 | 306.2 | 522 | 616,003 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +17.19% | ||
| 2022 | -1.58% | ||
| 2021 | -39.87% | ||
| 2020 | -8.48% | ||
| 2019 | +23.36% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trainline Plc
