|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 GBX | +4.36% |
|
+4.36% | +56.53% |
Quotes 5-day view: Trafalgar Property Group plc
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 23.48 |
| Volume | 2,901 | 0 | 0 | 0 | 416 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.36% |
| Opening | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| High | GBX 23.48 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 23.48 |
| Low | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
Performance
| Current month | -4.26% | ||
| 1 month | -4.26% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -52.63% | ||
| 3 years | -79.55% | ||
| 5 years | -97.27% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
416
Estimated daily volume
526
Avg. Volume 20 sessions
329
Daily volume ratio
1.6
Avg. Volume 20 sessions GBX
7,724.92
Avg. Volume 20 sessions USD
7,724.92
Record volume 1
453,030
Record volume 2
255,324
Record volume 3
195,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
392,854
Market Cap (USD)
520,750
Net sales ()
600
Net sales (USD)
795
Free-Float
60.94 %
Free-Float capitalization (GBX)
239,418
Free-Float capitalization (USD)
317,362
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
22.5
Moving average 20 days
23.05
Moving average 50 days
25.03
Moving average 100 days
24.04
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
10.51
RSI 14 days
21.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +4.36% | -52.63% | -79.55% | 521K | |
| +0.45% | -0.04% | +21.46% | +29.79% | 44.22B | |
| +0.45% | +0.83% | +19.97% | +64.93% | 23.93B | |
| -0.40% | -1.63% | -13.46% | +12.71% | 16.47B | |
| +0.18% | -1.42% | +34.33% | +98.55% | 14.2B | |
| -0.06% | -1.91% | +7.05% | +13.94% | 12.99B | |
| +0.20% | -0.18% | +17.83% | +52.15% | 6.69B | |
| -0.28% | +1.40% | +0.45% | +20.16% | 6.18B | |
| -0.72% | -3.80% | -7.52% | +12.80% | 4.99B | |
| -0.19% | +3.96% | -42.41% | -34.90% | 4.94B | |
| Average | -0.07% | +0.34% | -1.49% | +19.06% | 13.46B | |
| Weighted average by Cap. | +0.08% | +0.40% | +12.33% | +37.33% |
Historical Quotes: Trafalgar Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
952cc856c5fcc921377.UgPFXn5UVPRI7C9URYfXAavTfr4VknfTQXOj6rtkuJ8.K030bEglML4ygxdjDNHhQ8riSOh63jyeGzzXq4IXitN_T5cxJzMRon2Zbg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21 |  | 23.48 |
| 1 month | 21 | | 24.4 |
| 3 years | 10 | | 169 |
| 5 years | 10 | | 1,200 |
| 10 years | 10 | | 13,280 |
Monthly variations
Annual variations
| 2026 | +56.53% | ||
| 2025 | -50.00% | ||
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -74.62% | ||
| 2021 | -12.75% | ||
| 2020 | -35.22% | ||
| 2019 | -83.33% | ||
| 2018 | -16.36% | ||
| 2017 | -2.94% | ||
| 2016 | +21.43% | ||
| 2015 | -41.67% | ||
| 2014 | -68.00% |
- Stock Market
- Stocks
- TRAF Stock
- TRAF Stock
- Quotes Trafalgar Property Group plc
Select your edition
All financial news and data tailored to specific country editions
