|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 GBX | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view: Trafalgar Property Group plc
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| Volume | 2,901 | 0 | 0 | 0 | 416 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| High | GBX 23.48 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 23.48 |
| Low | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
Performance
| Current month | -4.26% | ||
| 1 month | -4.26% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -55.00% | ||
| 3 years | -79.55% | ||
| 5 years | -97.19% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
356
Daily volume ratio
0
Avg. Volume 20 sessions GBX
8,010
Avg. Volume 20 sessions USD
8,010
Record volume 1
453,030
Record volume 2
255,324
Record volume 3
195,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
393,741
Market Cap (USD)
518,421
Net sales ()
600
Net sales (USD)
790
Free-Float
60.94 %
Free-Float capitalization (GBX)
239,959
Free-Float capitalization (USD)
315,943
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
22.5
Moving average 20 days
23
Moving average 50 days
25.03
Moving average 100 days
24.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+6.73%
RSI 9 days
10.51
RSI 14 days
21.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.00% | -79.55% | 518K | |
| +6.92% | +9.82% | +29.18% | +39.67% | 44.26B | |
| +8.53% | +13.05% | +30.61% | +81.22% | 24.11B | |
| +1.05% | -0.60% | -12.55% | +13.89% | 16.39B | |
| +7.22% | +8.50% | +43.31% | +114.02% | 14.11B | |
| -0.80% | -2.70% | +6.19% | +13.02% | 12.97B | |
| +0.55% | +0.66% | +17.17% | +54.54% | 6.69B | |
| 0.00% | +1.40% | +0.45% | +20.16% | 6.15B | |
| +0.69% | -3.14% | -6.88% | +13.58% | 4.95B | |
| +6.64% | +7.29% | -40.07% | -31.98% | 4.87B | |
| Average | +3.39% | -0.35% | +1.24% | +23.86% | 13.45B | |
| Weighted average by Cap. | +4.92% | -0.31% | +17.87% | +45.50% |
Historical Quotes: Trafalgar Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.5 |  | 23.48 |
| 1 month | 21 | | 24.4 |
| 3 years | 10 | | 169 |
| 5 years | 10 | | 1,200 |
| 10 years | 10 | | 13,280 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -50.00% | ||
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -74.62% | ||
| 2021 | -12.75% | ||
| 2020 | -35.22% | ||
| 2019 | -83.33% | ||
| 2018 | -16.36% | ||
| 2017 | -2.94% | ||
| 2016 | +21.43% | ||
| 2015 | -41.67% | ||
| 2014 | -68.00% |
- Stock Market
- Stocks
- TRAF Stock
- TRAF Stock
- Quotes Trafalgar Property Group plc
Select your edition
All financial news and data tailored to specific country editions
