|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-08-19
|
5-day change | 1st Jan Change | ||
| 1.510 EUR | 0.00% |
|
0.00% | +7.86% |
| 06-02 | Trade & Value AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-07 | EU Says Chip Exports to U.S. Will Have 15% Tariff Ceiling Despite New Levies -- 2nd Update | DJ |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
TAV 1.510 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAV | 1.510EUR | 0.00% | 0 € |
Quotes 5-day view: Trade & Value AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €1.510 | €1.510 | €1.510 | €1.510 | €1.510 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | +19.84% | ||
| 6 months | +19.84% | ||
| Current year | +7.86% | ||
| 1 year | -0.66% | ||
| 3 years | +16.15% | ||
| 5 years | -28.10% | ||
| 10 years | -62.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
660,119
Market Cap (USD)
660,119
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.01 %
Free-Float capitalization (EUR)
620,581
Free-Float capitalization (USD)
620,581
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.69
Moving average 50 days
1.62
Moving average 100 days
1.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
-4.64%
RSI 9 days
41.49
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.66% | +16.15% | 660K | |
| -0.88% | -2.60% | -0.94% | +51.60% | 42.06B | |
| -0.53% | -1.05% | -35.69% | -22.20% | 23.18B | |
| -0.16% | -1.37% | -13.68% | - | 18.75B | |
| -0.61% | -5.24% | -1.10% | +38.88% | 6.21B | |
| -2.36% | -4.21% | -4.15% | +91.92% | 3.97B | |
| +0.11% | +0.21% | +5.95% | +17.08% | 1.3B | |
| +0.67% | -2.60% | -6.25% | - | 884M | |
| +1.63% | +2.56% | -14.37% | +87.60% | 873M | |
| -0.64% | -3.73% | +34.53% | +69.96% | 824M | |
| Average | -0.15% | -1.18% | -3.64% | +43.88% | 9.81B | |
| Weighted average by Cap. | -0.62% | -1.26% | -11.51% | +30.84% |
Historical Quotes: Trade & Value AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.51 |  | 1.51 |
| 1 month | 1.35 | | 2.5 |
| Current year | 1.21 | | 2.5 |
| 1 year | 1.21 | | 2.5 |
| 3 years | 0.5 | | 3 |
| 5 years | 0.5 | | 3 |
| 10 years | 0.5 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | +6.87% | ||
| 2024 | +21.30% | ||
| 2023 | -35.33% | ||
| 2022 | -17.33% | ||
| 2021 | -8.18% | ||
| 2020 | -8.33% | ||
| 2019 | -25.00% | ||
| 2018 | -8.57% | ||
| 2017 | -14.63% | ||
| 2016 | -10.87% | ||
| 2015 | +1.10% | ||
| 2014 | +1.11% | ||
| 2013 | -23.08% | ||
| 2012 | -27.78% | ||
| 2011 | +4.65% | ||
| 2010 | -26.29% | ||
| 2009 | -22.79% | ||
| 2008 | -6.85% | ||
| 2007 | 0.00% | ||
| 2006 | +9.77% | ||
| 2005 | +33.00% | ||
| 2004 | +4.71% |
- Stock Market
- Stocks
- TAV Stock
- Quotes Trade & Value AG
Select your edition
All financial news and data tailored to specific country editions
