|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 EUR | 0.00% |
|
-39.60% | +7.86% |
| 06-02 | Trade & Value AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-07 | EU Says Chip Exports to U.S. Will Have 15% Tariff Ceiling Despite New Levies -- 2nd Update | DJ |
Quotes 5-day view: Trade & Value AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €1.600 | €1.600 | €1.350 | €1.510 | €1.510 |
| Change | -36.00% | 0.00% | -15.62% | +11.85% | 0.00% |
Performance
| 1 week | -39.60% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | +18.90% | ||
| 6 months | +24.79% | ||
| Current year | +7.86% | ||
| 1 year | -0.66% | ||
| 3 years | +51.00% | ||
| 5 years | -24.50% | ||
| 10 years | -62.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
653,793
Market Cap (USD)
653,793
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.01 %
Free-Float capitalization (EUR)
614,633
Free-Float capitalization (USD)
614,633
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.78
Moving average 50 days
1.58
Moving average 100 days
1.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-5.96%
RSI 9 days
41.49
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -39.60% | -0.66% | +51.00% | 654K | |
| -0.49% | +7.98% | +2.54% | +42.53% | 42.55B | |
| +0.17% | +7.56% | -34.92% | -25.83% | 23.03B | |
| -0.63% | +7.71% | -5.84% | - | 19.03B | |
| -0.65% | +5.48% | +1.03% | +42.10% | 6.17B | |
| -1.23% | +6.84% | +1.63% | +83.17% | 4.06B | |
| +0.16% | +3.88% | +5.82% | +9.03% | 1.29B | |
| 0.00% | -3.09% | -3.09% | - | 950M | |
| -1.86% | -4.26% | -19.39% | +69.77% | 849M | |
| -0.72% | +0.04% | +34.16% | +64.37% | 813M | |
| Average | -0.52% | +3.32% | -1.87% | +42.02% | 9.87B | |
| Weighted average by Cap. | -0.40% | +6.57% | -7.89% | +24.57% |
Historical Quotes: Trade & Value AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.35 |  | 1.6 |
| 1 month | 1.35 | | 2.5 |
| Current year | 1.21 | | 2.5 |
| 1 year | 1.21 | | 2.5 |
| 3 years | 0.5 | | 3 |
| 5 years | 0.5 | | 3 |
| 10 years | 0.5 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | +6.87% | ||
| 2024 | +21.30% | ||
| 2023 | -35.33% | ||
| 2022 | -17.33% | ||
| 2021 | -8.18% | ||
| 2020 | -8.33% | ||
| 2019 | -25.00% | ||
| 2018 | -8.57% | ||
| 2017 | -14.63% | ||
| 2016 | -10.87% | ||
| 2015 | +1.10% | ||
| 2014 | +1.11% | ||
| 2013 | -23.08% | ||
| 2012 | -27.78% | ||
| 2011 | +4.65% | ||
| 2010 | -26.29% | ||
| 2009 | -22.79% | ||
| 2008 | -6.85% | ||
| 2007 | 0.00% | ||
| 2006 | +9.77% | ||
| 2005 | +33.00% | ||
| 2004 | +4.71% |
- Stock Market
- Stocks
- TAV Stock
- Quotes Trade & Value AG
Select your edition
All financial news and data tailored to specific country editions
