|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 255.00 SEK | -0.39% |
|
-1.54% | +0.79% |
Stock exchange
Nasdaq Stockholm
TRAC B 255.00 kr
-0.39%
125K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAC B | 255.00SEK | -0.39% | 125K kr | ||
CBOE
| TRACBs | 254.00SEK | -0.78% | 18.54K kr | |
|
CBOE
| 0GOS | 190.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| J2R | 22.50EUR | -2.17% | 0 € |
Quotes 5-day view: Traction
Delayed Quote Nasdaq Stockholm
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | SEK 261.00 | SEK 263.00 | SEK 263.00 | SEK 256.00 | SEK 255.00 |
| Volume | 866 | 2,063 | 1,842 | 3,361 | 492 |
| Change | 0.00% | +0.77% | 0.00% | -2.66% | -0.39% |
| Opening | SEK 260.00 | SEK 261.00 | SEK 262.00 | SEK 261.00 | SEK 255.00 |
| High | SEK 261.00 | SEK 263.00 | SEK 266.00 | SEK 261.00 | SEK 257.00 |
| Low | SEK 260.00 | SEK 259.00 | SEK 261.00 | SEK 255.00 | SEK 254.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | +8.97% | ||
| 6 months | +4.94% | ||
| Current year | +0.79% | ||
| 1 year | +2.82% | ||
| 3 years | +4.51% | ||
| 5 years | +12.33% | ||
| 10 years | +62.42% |
Volumes
marketsDaily volume
492
Estimated daily volume
492
Avg. Volume 20 sessions
2,292
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
584,460
Avg. Volume 20 sessions USD
58,311.57
Record volume 1
425,895
Record volume 2
319,199
Record volume 3
300,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,822,242,648
Market Cap (USD)
379,587,272
Net sales ()
211,100,000
Net sales (USD)
20,964,361
Number of employees
4
Sales / Employee (SEK)
52,775,000
Sales / Employee (USD)
5,241,090
Free-Float
8.1%
Free-Float capitalization (SEK)
335,075,626
Free-Float capitalization (USD)
33,276,391
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
260.8
Moving average 20 days
258.2
Moving average 50 days
255.9
Moving average 100 days
247.39
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
60.7
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.54% | +2.82% | +4.51% | 380M | |
| +0.39% | +1.61% | +34.87% | +89.10% | 127B | |
| +0.98% | -2.09% | +35.46% | +76.31% | 22.05B | |
| +0.61% | +1.24% | +21.88% | +51.67% | 16.46B | |
| -1.21% | +0.85% | +17.17% | +144.86% | 15.9B | |
| +0.44% | -0.35% | +15.96% | +22.03% | 14.13B | |
| -1.84% | -4.03% | +70.15% | +92.22% | 13.41B | |
| +0.73% | +0.73% | -11.13% | +5.67% | 13.11B | |
| +0.74% | +2.05% | -12.38% | +58.48% | 12.61B | |
| -0.24% | +0.07% | +19.08% | +34.62% | 12.14B | |
| Average | +0.13% | -0.41% | +19.39% | +57.95% | 24.7B | |
| Weighted average by Cap. | +0.33% | +0.28% | +28.07% | +76.59% |
Historical Quotes: Traction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cadb8e3988740c924dccb96a3df.ekPpt2qebksQIIcZmXQaQkdUGJIgww3pqsatDx_E4p8.PQDdhR_KCnlVGNgo0kJVADEMUegRjUeAn6DeYi6zi8ofOqjWHfgofmNFtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:41 | 255.00 | 4 | 488 |
| 10:55:01 | 254.00 | 2 | 484 |
| 10:55:01 | 254.00 | 1 | 482 |
| 10:53:57 | 255.00 | 2 | 481 |
| 10:53:55 | 255.00 | 2 | 479 |
| 10:46:43 | 255.00 | 2 | 477 |
| 10:46:41 | 255.00 | 2 | 475 |
| 10:45:55 | 255.00 | 2 | 473 |
Price Extremes
| 1 week | 254 |  | 266 |
| 1 month | 250 | | 267 |
| Current year | 230 | | 267 |
| 1 year | 224 | | 267 |
| 3 years | 224 | | 310 |
| 5 years | 193.5 | | 310 |
| 10 years | 135.5 | | 310 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -3.80% | ||
| 2024 | +8.68% | ||
| 2023 | +14.69% | ||
| 2022 | -23.83% | ||
| 2021 | +48.13% | ||
| 2020 | -4.10% | ||
| 2019 | +18.18% | ||
| 2018 | -5.71% | ||
| 2017 | +20.27% | ||
| 2016 | +27.07% | ||
| 2015 | +15.37% | ||
| 2014 | +10.58% | ||
| 2013 | +6.21% | ||
| 2012 | +24.26% | ||
| 2011 | -6.85% | ||
| 2010 | +7.35% | ||
| 2009 | +25.93% | ||
| 2008 | -21.17% | ||
| 2007 | -10.16% | ||
| 2006 | +27.44% | ||
| 2005 | +60.99% | ||
| 2004 | +37.65% | ||
| 2003 | +2.53% | ||
| 2002 | -24.76% | ||
| 2001 | -0.94% | ||
| 2000 | +43.24% | ||
| 1999 | +39.62% | ||
| 1998 | -11.67% |
- Stock Market
- Stocks
- TRAC B Stock
- Quotes Traction
Select your edition
All financial news and data tailored to specific country editions
