Quotes Traction

Stocks

TRAC B

SE0000391716

Investment Holding Companies

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-20 EDT			5-day change	1st Jan Change
242.00 ^SEK	0.00%		+3.42%	-4.35%

07-17	Traction CEO and major shareholder Petter Stillström buys shares for just over SEK 0.7m	FW
07-16	AB Traction Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Traction

Delayed Quote Nasdaq Stockholm

Traction(TRAC B) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-20
Last	SEK 235.00	SEK 241.00	SEK 241.00	SEK 242.00	SEK 242.00
Volume	1,210	3,549	2,025	905	1,136
Change	+0.43%	+2.55%	0.00%	+0.41%	0.00%
Opening	SEK 234.00	SEK 237.00	SEK 241.00	SEK 242.00	SEK 241.00
High	SEK 238.00	SEK 242.00	SEK 243.00	SEK 242.00	SEK 244.00
Low	SEK 234.00	SEK 235.00	SEK 240.00	SEK 241.00	SEK 241.00

Performance

1 week	+3.42%
Current month	+2.11%
1 month	+2.54%
3 months	-2.02%
6 months	-4.72%
Current year	-4.35%
1 year	-8.33%
3 years	+1.26%
5 years	-5.10%
10 years	+80.60%

Volumes

markets

Daily volume

1,136

Estimated daily volume

1,136

Avg. Volume 20 sessions

1,439

Daily volume ratio

0.79

Avg. Volume 20 sessions SEK

348,238

Avg. Volume 20 sessions USD

35,964.28

Record volume 1

425,895

Record volume 2

319,199

Record volume 3

300,650

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,597,360,563

Market Cap (USD)

371,332,779

Net sales ()

211,100,000

Net sales (USD)

21,790,518

Number of employees

Sales / Employee (SEK)

52,775,000

Sales / Employee (USD)

5,447,629

Free-Float

7.71 %

Free-Float capitalization (SEK)

299,877,765

Free-Float capitalization (USD)

30,954,485

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

238.6

Moving average 20 days

236.9

Moving average 50 days

238.04

Moving average 100 days

241.33

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-1.64%

Price spread / (MMA100)

-0.28%

RSI 9 days

63.28

RSI 14 days

57.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRACTION	0.00%	+3.42%	-8.33%	+1.26%	371M
INVESTOR AB	+0.18%	+1.19%	+33.94%	+86.21%	125B
INDUSTRIVÄRDEN AB	-0.66%	-1.23%	+44.96%	+81.22%	23.42B
HAL TRUST	-0.37%	-1.34%	+29.86%	+41.93%	16.78B
LUNDBERG B	0.00%	+0.63%	+14.81%	+23.44%	14.28B
INVESTMENT AB LATOUR	-0.98%	+2.64%	-22.09%	-4.01%	13.16B
MERITZ FINANCIAL GROUP INC.	-4.48%	-3.42%	-2.75%	+139.66%	12.99B
WHSP HOLDINGS LIMITED	+1.14%	+5.48%	+12.39%	+43.33%	12.23B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.73%	-3.93%	-25.49%	+38.07%	12.01B
KINGDOM HOLDING COMPANY	-3.28%	-4.59%	+36.00%	+44.40%	11.45B
Average	-0.92%	+0.44%	+11.33%	+49.55%	24.19B
Weighted average by Cap.	-0.43%	+0.07%	+24.57%	+70.25%

See all sector performances

Historical Quotes: Traction

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

69b88f190d30a75b59601d9215f.uiJeBN_zPqmrG6y9waVk-6YdqTxOWUAXni21-hLrawI.iFITboCER8D5ffPsrP9Jk8B_-Wgpbgpj91f0nX2HX1jKfSdWkIJS-cNLmA

Date	Price	Volume	Total
10:45:48	242.00	30	1,136
10:03:56	243.00	47	1,106
10:03:56	243.00	100	1,059
10:03:56	243.00	38	959
10:03:56	243.00	15	921
09:22:11	242.00	107	906
09:22:11	242.00	415	799
08:11:46	242.00	2	384

Chart

Duration

Period

More charts

Course Extremes

1 week	235	244
1 month	232	244
Current year	230	262
1 year	224	274
3 years	220	310
5 years	193.5	310
10 years	130	310

Monthly variations

Annual variations

2026	-4.35%
2025	-3.80%
2024	+8.68%
2023	+14.69%
2022	-23.83%
2021	+48.13%
2020	-4.10%
2019	+18.18%
2018	-5.71%
2017	+20.27%
2016	+27.07%
2015	+15.37%
2014	+10.58%
2013	+6.21%
2012	+24.26%
2011	-6.85%
2010	+7.35%
2009	+25.93%
2008	-21.17%
2007	-10.16%
2006	+27.44%
2005	+60.99%
2004	+37.65%
2003	+2.53%
2002	-24.76%
2001	-0.94%
2000	+43.24%
1999	+39.62%
1998	-11.67%