|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 255.00 SEK | -0.39% |
|
-0.39% | +0.79% |
Stock exchange
Nasdaq Stockholm
TRAC B 255.00 kr
-0.39%
773K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAC B | 255.00SEK | -0.39% | 773K kr | ||
CBOE
| TRACBs | 254.00SEK | -0.39% | 70.87K kr | |
|
CBOE
| 0GOS | 190.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| J2R | 22.30EUR | +1.36% | 0 € |
Quotes 5-day view: Traction
Delayed Quote Nasdaq Stockholm
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SEK 255.00 | SEK 253.00 | SEK 254.00 | SEK 256.00 | SEK 255.00 |
| Volume | 1,972 | 3,173 | 1,344 | 1,198 | 3,030 |
| Change | -1.54% | -0.78% | +0.40% | +0.79% | -0.39% |
| Opening | SEK 262.00 | SEK 255.00 | SEK 253.00 | SEK 254.00 | SEK 255.00 |
| High | SEK 262.00 | SEK 256.00 | SEK 256.00 | SEK 256.00 | SEK 256.00 |
| Low | SEK 250.00 | SEK 251.00 | SEK 252.00 | SEK 254.00 | SEK 254.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | -1.92% | ||
| 1 month | +1.19% | ||
| 3 months | +8.05% | ||
| 6 months | +8.05% | ||
| Current year | +0.79% | ||
| 1 year | +0.39% | ||
| 3 years | +8.05% | ||
| 5 years | +8.05% | ||
| 10 years | +65.05% |
Volumes
marketsDaily volume
3,030
Estimated daily volume
3,030
Avg. Volume 20 sessions
1,258
Daily volume ratio
2.41
Avg. Volume 20 sessions SEK
320,790
Avg. Volume 20 sessions USD
32,348.14
Record volume 1
425,895
Record volume 2
319,199
Record volume 3
300,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,808,934,321
Market Cap (USD)
384,089,128
Net sales ()
211,100,000
Net sales (USD)
21,287,113
Number of employees
4
Sales / Employee (SEK)
52,775,000
Sales / Employee (USD)
5,321,778
Free-Float
8.1%
Free-Float capitalization (SEK)
333,908,956
Free-Float capitalization (USD)
33,671,045
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
255.4
Moving average 20 days
260.25
Moving average 50 days
251.16
Moving average 100 days
244.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
40.1
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.39% | +0.39% | +8.05% | 384M | |
| -0.20% | +1.90% | +40.51% | +89.80% | 126B | |
| -0.91% | +3.12% | +48.07% | +86.37% | 24B | |
| 0.00% | +0.98% | +21.80% | +45.34% | 17.09B | |
| -2.56% | -0.71% | +5.63% | +118.82% | 15.28B | |
| -0.76% | +2.60% | +21.81% | +28.01% | 14.98B | |
| -1.27% | +1.45% | -7.82% | +8.17% | 13.79B | |
| +1.94% | +2.79% | -14.03% | +55.57% | 13.03B | |
| +2.83% | +1.79% | +81.78% | +82.80% | 12.9B | |
| +0.20% | +4.00% | +13.60% | +33.07% | 12.25B | |
| Average | -0.11% | +1.89% | +21.18% | +55.60% | 25.01B | |
| Weighted average by Cap. | -0.20% | +2.15% | +31.95% | +74.96% |
Historical Quotes: Traction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8dabb3bdfa5d6.rcPfMmm96-5hcf90-61iDz283Tiw7mHdTW7LU1yh4hM.wLK2SB34qawDQKwuiMoNY3LupVH6hy2QYAL4PG_RvXzPm4ZnLdudnFE0lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 255.00 | 1 | 3,030 |
| 11:09:09 | 254.00 | 1 | 3,029 |
| 11:06:32 | 255.00 | 39 | 3,028 |
| 11:06:32 | 255.00 | 4 | 2,989 |
| 09:42:04 | 256.00 | 2 | 2,985 |
| 09:06:54 | 256.00 | 20 | 2,983 |
| 09:06:54 | 256.00 | 30 | 2,963 |
| 08:05:56 | 256.00 | 10 | 2,933 |
Price Extremes
| 1 week | 250 |  | 262 |
| 1 month | 248 | | 265 |
| Current year | 230 | | 265 |
| 1 year | 224 | | 265 |
| 3 years | 224 | | 310 |
| 5 years | 193.5 | | 310 |
| 10 years | 135.5 | | 310 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -3.80% | ||
| 2024 | +8.68% | ||
| 2023 | +14.69% | ||
| 2022 | -23.83% | ||
| 2021 | +48.13% | ||
| 2020 | -4.10% | ||
| 2019 | +18.18% | ||
| 2018 | -5.71% | ||
| 2017 | +20.27% | ||
| 2016 | +27.07% | ||
| 2015 | +15.37% | ||
| 2014 | +10.58% | ||
| 2013 | +6.21% | ||
| 2012 | +24.26% | ||
| 2011 | -6.85% | ||
| 2010 | +7.35% | ||
| 2009 | +25.93% | ||
| 2008 | -21.17% | ||
| 2007 | -10.16% | ||
| 2006 | +27.44% | ||
| 2005 | +60.99% | ||
| 2004 | +37.65% | ||
| 2003 | +2.53% | ||
| 2002 | -24.76% | ||
| 2001 | -0.94% | ||
| 2000 | +43.24% | ||
| 1999 | +39.62% | ||
| 1998 | -11.67% |
- Stock Market
- Stocks
- TRAC B Stock
- Quotes Traction
Select your edition
All financial news and data tailored to specific country editions
