|
End-of-day quote
Euronext Paris
2026-11-02
|
5-day change | 1st Jan Change | ||
| 1.362 EUR | -19.79% |
|
-31.00% | -61.31% |
| 10-29 | Tractial S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
Stock exchange
Euronext Paris
ALTRA 1.362 €
-19.79%
133K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 1.362EUR | -19.79% | 133K € | ||
Euronext Paris
| ALTRA | 1.362EUR | -19.79% | 133K € | |
|
Deutsche Boerse AG
| 6VD0 | 1.606EUR | -8.75% | 0 € | |
|
Boerse Muenchen
| 6VD0 | 1.474EUR | -17.28% | 0 € | |
|
Börse Stuttgart
| 6VD0 | 1.500EUR | -13.79% | 0 € |
Quotes 5-day view: Tractial S.A.
End-of-day quote Euronext Paris| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €1.968 | €1.930 | €1.870 | €1.698 | €1.362 |
| Volume | 18,310 | 13,690 | 35,158 | 64,201 | 97,569 |
| Change | +3.14% | -1.93% | -3.11% | -9.20% | -19.79% |
| Opening | €1.882 | €1.968 | €1.940 | €1.870 | €1.400 |
| High | €1.970 | €1.978 | €1.940 | €1.880 | €1.540 |
| Low | €1.882 | €1.900 | €1.832 | €1.698 | €1.320 |
Performance
| 1 day | -19.79% | ||
| 1 week | -31.00% | ||
| Current month | -19.79% | ||
| 1 month | -49.93% | ||
| 3 months | -29.06% | ||
| 6 months | -52.95% | ||
| Current year | -61.31% | ||
| 1 year | -43.25% | ||
| 3 years | +61.18% | ||
| 5 years | -39.20% | ||
| 10 years | +87.86% |
Volumes
marketsDaily volume
97,569
Avg. Volume 20 sessions
30,511
Avg. Volume 20 sessions
41,555.98
Avg. Volume 20 sessions USD
46,527.32
Record volume 1
633,910
Record volume 2
629,868
Record volume 3
615,056
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,915,974
Market Cap (USD)
9,986,530
Net sales ()
4,526,000
Net sales (USD)
5,069,444
Number of employees
25
Sales / Employee (EUR)
181,040
Sales / Employee (USD)
202,778
Free-Float
65.06%
Free-Float capitalization (EUR)
5,800,779
Free-Float capitalization (USD)
6,497,288
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.17
Moving average 50 days
2.55
Moving average 100 days
2.33
Price spread / (MMA5)
+29.96%
Price spread / (MMA20)
+59.32%
Price spread / (MMA50)
+87.22%
Price spread / (MMA100)
+71.07%
RSI 9 days
19.6
RSI 14 days
25.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.79% | -31.00% | -43.25% | +61.18% | 9.99M | |
| -2.06% | -0.41% | -17.86% | +73.67% | 244B | |
| -1.30% | -9.01% | -13.14% | +10.92% | 189B | |
| +1.05% | +4.64% | +4.33% | -13.21% | 153B | |
| -5.03% | -10.68% | +5.75% | +101.50% | 108B | |
| -5.53% | -18.59% | +4.69% | +382.57% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | -1.35% | -10.69% | +4.75% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -2.01% | -6.31% | -12.37% | +82.72% | 104.92B | |
| Weighted average by Cap. | +0.04% | -2.88% | -8.78% | +70.94% |
Historical Quotes: Tractial S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.98 |
| 1 month | 1.32 | | 2.74 |
| Current year | 1.32 | | 4.05 |
| 1 year | 1.32 | | 4.05 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -61.31% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Stocks
- ALTRA Stock
- Quotes Tractial S.A.
Select your edition
All financial news and data tailored to specific country editions
