|
End-of-day quote
Euronext Paris
2026-09-29
|
5-day change | 1st Jan Change | ||
| 2.775 EUR | -3.31% |
|
-6.25% | -21.16% |
| 05-28 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 05-11 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Stock exchange
Euronext Paris
ALTRA 2.775 €
-3.31%
40.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 2.775EUR | -3.31% | 40.04K € | ||
Euronext Paris
| ALTRA | 2.590EUR | -6.67% | 41.96K € | |
|
Boerse Muenchen
| 6VD0 | 2.695EUR | -3.41% | 6.91K € | |
|
Deutsche Boerse AG
| 6VD0 | 2.705EUR | -2.70% | 0 € | |
|
Börse Stuttgart
| 6VD0 | 2.685EUR | +1.13% | 0 € |
Quotes 5-day view: Tractial S.A.
End-of-day quote Euronext Paris| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €2.960 | €2.995 | €3.000 | €2.870 | €2.775 |
| Volume | 5,466 | 12,681 | 6,580 | 3,634 | 14,429 |
| Change | 0.00% | +1.18% | +0.17% | -4.33% | -3.31% |
| Opening | €2.970 | €2.810 | €2.860 | €2.755 | €2.870 |
| High | €2.975 | €3.055 | €3.000 | €3.010 | €2.950 |
| Low | €2.900 | €2.730 | €2.860 | €2.755 | €2.755 |
Performance
| 1 day | -3.31% | ||
| 1 week | -6.25% | ||
| Current month | -5.13% | ||
| 1 month | -6.88% | ||
| 3 months | +40.86% | ||
| 6 months | -4.48% | ||
| Current year | -21.16% | ||
| 1 year | +40.15% | ||
| 3 years | +199.68% | ||
| 5 years | +190.58% | ||
| 10 years | +285.42% |
Volumes
marketsDaily volume
14,429
Avg. Volume 20 sessions
13,788
Avg. Volume 20 sessions
38,261.7
Avg. Volume 20 sessions USD
43,433.53
Record volume 1
633,910
Record volume 2
629,868
Record volume 3
615,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,616,857
Market Cap (USD)
16,563,011
Net sales ()
4,526,000
Net sales (USD)
5,128,612
Number of employees
25
Sales / Employee (EUR)
181,040
Sales / Employee (USD)
205,144
Free-Float
65.06%
Free-Float capitalization (EUR)
9,509,803
Free-Float capitalization (USD)
10,775,980
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.81
Moving average 50 days
2.5
Moving average 100 days
2.34
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-15.68%
RSI 9 days
44.67
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -6.25% | +40.15% | +199.68% | 16.56M | |
| +0.26% | -5.26% | -21.85% | +56.62% | 207B | |
| +3.17% | -2.12% | -1.88% | +14.15% | 185B | |
| -0.27% | -0.33% | +63.64% | +461.75% | 125B | |
| +5.17% | +3.65% | +53.86% | +129.56% | 116B | |
| +3.39% | -0.27% | -25.78% | -40.63% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -9.43% | 57.36B | |
| +1.26% | +0.08% | -36.45% | - | 47.39B | |
| +0.30% | -0.55% | +13.41% | +124.83% | 43.4B | |
| Average | +1.08% | -2.35% | +2.61% | +99.40% | 96.77B | |
| Weighted average by Cap. | +1.77% | -2.59% | +1.54% | +91.95% |
Historical Quotes: Tractial S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.73 |  | 3.06 |
| 1 month | 2.41 | | 3.15 |
| Current year | 1.71 | | 4.05 |
| 1 year | 1.71 | | 4.05 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -21.16% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Stocks
- ALTRA Stock
- Quotes Tractial S.A.
Select your edition
All financial news and data tailored to specific country editions
