|
Delayed
Börse Stuttgart
04:31:22 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.185 EUR | -5.00% |
|
+37.40% | - |
| 05-28 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 05-11 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Stock exchange
Börse Stuttgart
6VD0 2.185 €
-5.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 2.300EUR | -0.86% | 34.58K € | ||
Euronext Paris
| ALTRA | 2.390EUR | +3.91% | 9.8K € | |
|
Deutsche Boerse AG
| 6VD0 | 2.195EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| 6VD0 | 2.220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6VD0 | 2.185EUR | -5.00% | 0 € |
Quotes 5-day view: TRACTIAL
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €1.956 | €1.902 | €2.120 | €2.300 | €2.185 |
| Change | +4.49% | -2.76% | +11.46% | +8.49% | -5.00% |
Performance
| 1 week | +37.40% | ||
| Current month | +23.52% | ||
| 1 month | +14.71% | ||
| 3 months | -1.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,932,400
Market Cap (USD)
13,815,445
Net sales ()
2,507,000
Net sales (USD)
2,902,628
Free-Float
62.5 %
Free-Float capitalization (EUR)
7,571,499
Free-Float capitalization (USD)
8,766,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.858
Moving average 50 days
1.91
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-12.59%
RSI 9 days
67.9
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | +37.40% | - | - | 13.82M | |
| +1.67% | -2.41% | -2.83% | +64.54% | 219B | |
| -1.45% | -2.64% | +64.11% | +120.37% | 113B | |
| +1.74% | -3.83% | -30.59% | -42.92% | 106B | |
| +0.48% | -2.39% | -23.96% | -32.57% | 86.1B | |
| -1.20% | -1.10% | -28.99% | +1.33% | 60.07B | |
| +0.53% | -4.69% | -22.16% | -20.24% | 47.13B | |
| +0.17% | -2.54% | +0.61% | +104.54% | 39.14B | |
| +0.26% | -5.11% | +0.43% | +214.41% | 38.64B | |
| +1.76% | -3.27% | -10.52% | +12.00% | 36.66B | |
| Average | +0.45% | -4.18% | -5.99% | +46.83% | 74.55B | |
| Weighted average by Cap. | +0.63% | -3.71% | -2.44% | +43.35% |
Historical Quotes: TRACTIAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ALTRA Stock
- 6VD0 Stock
- Quotes TRACTIAL
Select your edition
All financial news and data tailored to specific country editions
