|
Market Closed -
London S.E.
11:35:04 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 340.00 GBX | 0.00% |
|
+6.25% | +12.40% |
| 08-24 | Miners support FTSE 100 as investors eye key events | RE |
| 08-24 | FTSE 100 outperforms as oil price heads lower | AN |
Stock exchange
London S.E.
TRCS 340.00 p
0.00%
14.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRCS | 340.00GBX | 0.00% | 14.34M p | ||
Deutsche Boerse AG
| 4T2 | 3.740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4T2 | 3.760EUR | +0.53% | 0 € |
Quotes 5-day view: Tracsis plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 340.00 | GBX 335.00 | GBX 340.00 | GBX 340.00 | GBX 340.00 |
| Volume | 108,196 | 36,402 | 47,478 | 56,466 | 42,175 |
| Change | +6.25% | -1.47% | +1.49% | 0.00% | 0.00% |
| Opening | GBX 322.50 | GBX 335.00 | GBX 335.00 | GBX 340.00 | GBX 340.00 |
| High | GBX 350.00 | GBX 338.50 | GBX 350.00 | GBX 350.00 | GBX 350.00 |
| Low | GBX 329.23 | GBX 331.00 | GBX 330.00 | GBX 330.00 | GBX 341.00 |
Performance
| 1 week | +6.25% | ||
| Current month | -0.73% | ||
| 1 month | -4.23% | ||
| 3 months | -4.23% | ||
| 6 months | -5.56% | ||
| Current year | +12.40% | ||
| 1 year | -11.69% | ||
| 3 years | -54.67% | ||
| 5 years | -67.31% | ||
| 10 years | -31.93% |
Volumes
marketsDaily volume
42,175
Estimated daily volume
42,175
Avg. Volume 20 sessions
43,108
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
14,656,720
Avg. Volume 20 sessions USD
14,656,720
Record volume 1
6,237,634
Record volume 2
5,020,915
Record volume 3
3,061,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,258,405
Market Cap (USD)
137,295,809
Net sales (GBP)
81,890,000
Net sales (USD)
111,034,277
Number of employees
500
Sales / Employee (GBP)
163,780
Sales / Employee (USD)
222,069
Free-Float
94.77 %
Free-Float capitalization (GBX)
95,962,922
Free-Float capitalization (USD)
130,115,688
Average Daily Capital Traded
14.47%
Indicators
Moving average 5 days
339
Moving average 20 days
329.62
Moving average 50 days
327.87
Moving average 100 days
333.34
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-1.96%
RSI 9 days
59.22
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | -11.69% | -54.67% | 137M | |
| +1.68% | +6.27% | +1.35% | +56.19% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,040.78% | 448B | |
| -2.06% | +6.70% | -2.87% | +41.90% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +151.68% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -3.21% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +214.68% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -5.86% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +65.97% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +283.58% | 36.52B | |
| Average | -0.44% | +5.07% | +14.95% | +179.10% | 472.65B | |
| Weighted average by Cap. | +1.24% | +5.90% | +4.15% | +153.48% |
Historical Quotes: Tracsis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c12cc939ebf4b.rHZQjPjRJJZZuEuELNqYh-fCS0zxmnxYvhuBylWBHuo.njkC5qi6FOAG1zvAfrnu6LKxEiTHqChs-3jbrDDrX4WfGja4gaYR0DGPcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:00 | 341.65 | 1,526 | 22,175 |
| 11:06:59 | 341.55 | 150 | 20,649 |
| 10:03:03 | 341.54 | 265 | 20,499 |
| 10:01:14 | 341.52 | 231 | 20,234 |
| 09:35:04 | 341.52 | 2,252 | 20,003 |
| 09:03:22 | 349.86 | 157 | 17,751 |
| 09:01:08 | 341.50 | 2,056 | 17,594 |
| 08:57:38 | 349.88 | 4,000 | 15,538 |
| 08:11:17 | 341.20 | 24 | 11,538 |
Price Extremes
| 1 week | 330 |  | 350 |
| 1 month | 306 | | 355 |
| Current year | 280 | | 380 |
| 1 year | 280 | | 435 |
| 3 years | 280 | | 980 |
| 5 years | 280 | | 1,115 |
| 10 years | 280 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +12.40% | ||
| 2025 | -39.50% | ||
| 2024 | -46.24% | ||
| 2023 | -4.12% | ||
| 2022 | -1.52% | ||
| 2021 | +53.91% | ||
| 2020 | -9.22% | ||
| 2019 | +18.49% | ||
| 2018 | +16.10% | ||
| 2017 | +0.99% | ||
| 2016 | -4.25% | ||
| 2015 | +28.80% | ||
| 2014 | +106.27% | ||
| 2013 | +23.91% | ||
| 2012 | +187.50% | ||
| 2011 | +13.13% | ||
| 2010 | -1.98% | ||
| 2009 | -3.81% | ||
| 2008 | +19.32% | ||
| 2007 | -2.22% |
- Stock Market
- Stocks
- TRCS Stock
- Quotes Tracsis plc
Select your edition
All financial news and data tailored to specific country editions
