|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.900 THB | -1.67% |
|
-4.07% | +18.00% |
Stock exchange
Quotes 5-day view: TQR
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.000 | THB 5.900 | THB 6.000 | THB 5.900 |
| Volume | 23,100 | 26,900 | 30,000 | 33,900 | 33,000 |
| Change | -0.81% | -1.64% | -1.67% | +1.69% | -1.67% |
| Opening | THB 6.100 | THB 6.000 | THB 5.950 | THB 5.950 | THB 5.900 |
| High | THB 6.100 | THB 6.000 | THB 6.050 | THB 6.000 | THB 6.000 |
| Low | THB 6.050 | THB 6.000 | THB 5.900 | THB 5.900 | THB 5.900 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.07% | ||
| 1 month | -2.48% | ||
| 3 months | +10.28% | ||
| 6 months | +13.46% | ||
| Current year | +18.00% | ||
| 1 year | +9.26% | ||
| 3 years | -27.61% | ||
| 5 years | -62.18% |
Volumes
marketsDaily volume
33,000
Avg. Volume 20 sessions
47,633
Avg. Volume 20 sessions THB
281,034.7
Avg. Volume 20 sessions USD
8,354.32
Record volume 1
74,525,800
Record volume 2
28,583,300
Record volume 3
18,156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,357,000,000
Market Cap (USD)
40,394,118
Net sales ()
278,989,885
Net sales (USD)
8,304,753
Free-Float
19.72%
Free-Float capitalization (THB)
267,616,920
Free-Float capitalization (USD)
7,966,212
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.19
Moving average 50 days
6.04
Moving average 100 days
5.68
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-3.73%
RSI 9 days
37.22
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -4.07% | +9.26% | -27.61% | 40.39M | |
| -0.68% | -1.50% | +13.65% | +85.41% | 177B | |
| -2.06% | -2.97% | +15.23% | +56.23% | 125B | |
| -0.48% | -2.73% | -1.19% | +36.45% | 103B | |
| +0.18% | +0.21% | -15.28% | -10.28% | 81.47B | |
| +0.32% | -1.72% | -22.38% | -14.64% | 58.71B | |
| +0.16% | -0.67% | -26.35% | +0.08% | 58.47B | |
| -1.15% | -4.05% | +2.74% | +94.31% | 34.43B | |
| -2.77% | -3.34% | -8.27% | +72.56% | 33.14B | |
| -0.12% | -3.60% | -16.56% | +37.94% | 26.77B | |
| Average | -0.85% | -1.75% | -4.92% | +33.04% | 69.82B | |
| Weighted average by Cap. | -0.78% | -1.31% | -0.74% | +44.23% |
Historical Quotes: TQR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.05 |
| 1 month | 5.9 | | 6.55 |
| Current year | 4.7 | | 6.55 |
| 1 year | 4.7 | | 6.55 |
| 3 years | 4.14 | | 8.25 |
| 5 years | 4.14 | | 18.2 |
| 10 years | 4.14 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +18.00% | ||
| 2025 | -14.53% | ||
| 2024 | -13.33% | ||
| 2023 | -42.31% | ||
| 2022 | -18.18% | ||
| 2021 | -6.54% |
- Stock Market
- Stocks
- TQR Stock
- TQR-R Stock
- Quotes TQR
Select your edition
All financial news and data tailored to specific country editions
