Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
6.150 ^THB	0.00%		-0.81%	+23.00%

08-06	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	TQR Public Company Limited Announces the Interim Cash Dividend on the Operation from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TQR 6.150 ฿ 0.00% 195K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TQR	6.150THB	0.00%	195K ฿
Thailand S.E.	TQR-R	6.150THB	0.00%	195K ฿

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 6.200	THB 6.250	THB 6.150	THB 6.150	THB 6.150
Volume	24,600	37,094	38,701	10,500	31,701
Change	+0.81%	+0.81%	-1.60%	0.00%	0.00%
Opening	THB 6.150	THB 6.250	THB 6.250	THB 6.200	THB 6.100
High	THB 6.200	THB 6.300	THB 6.300	THB 6.200	THB 6.200
Low	THB 6.100	THB 6.150	THB 6.150	THB 6.150	THB 6.100

Performance

1 week	-0.81%
Current month	+4.24%
3 months	+10.81%
6 months	+24.49%
Current year	+23.00%
1 year	+27.07%
3 years	-18.00%
5 years	-60.32%

Volumes

markets

Daily volume

31,701

Avg. Volume 20 sessions

34,347

Avg. Volume 20 sessions THB

211,234.05

Avg. Volume 20 sessions USD

6,260.55

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,414,499,985

Market Cap (USD)

41,888,770

Net sales ()

278,989,885

Net sales (USD)

8,261,961

Free-Float

19.72%

Free-Float capitalization (THB)

278,956,617

Free-Float capitalization (USD)

8,260,975

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

6.18

Moving average 20 days

6.08

Moving average 50 days

6.14

Moving average 100 days

5.82

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

-1.14%

Price spread / (MMA50)

-0.16%

Price spread / (MMA100)

-5.37%

RSI 9 days

51.58

RSI 14 days

51.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	0.00%	-0.81%	+27.07%	-18.00%	41.89M
ALLIANZ SE	-1.09%	-1.38%	+22.19%	+96.46%	179B
CHUBB LIMITED	-2.43%	-1.30%	+25.51%	+71.95%	136B
ZURICH INSURANCE GROUP LTD	-0.58%	+0.82%	+8.83%	+48.30%	113B
AXA	-0.74%	-2.93%	+5.89%	+53.09%	94.5B
MARSH & MCLENNAN COMPANIES	-0.90%	+4.85%	+5.00%	+5.93%	93.9B
ARTHUR J. GALLAGHER & CO.	-1.08%	+5.16%	-5.12%	+17.72%	68.71B
AON PLC	-1.07%	+3.75%	-11.08%	-3.18%	64.38B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-1.93%	+1.21%	+9.19%	+96.75%	37.04B
TALANX AG	-1.26%	+0.32%	+16.23%	+116.97%	36.21B
Average	-1.11%	+2.11%	+10.37%	+48.60%	82.32B
Weighted average by Cap.	-1.22%	+1.78%	+11.34%	+57.02%