Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 2026-09-30			5-day change	1st Jan Change
5.900 ^THB	-1.67%		-4.07%	+18.00%

08-06	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	TQR Public Company Limited Announces the Interim Cash Dividend on the Operation from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TQR 5.900 ฿ -1.67% 195K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TQR	5.900THB	-1.67%	195K ฿
Thailand S.E.	TQR-R	5.900THB	-1.67%	195K ฿

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	THB 6.100	THB 6.000	THB 5.900	THB 6.000	THB 5.900
Volume	23,106	26,900	30,004	33,902	33,073
Change	-0.81%	-1.64%	-1.67%	+1.69%	-1.67%
Opening	THB 6.100	THB 6.000	THB 5.950	THB 5.950	THB 5.900
High	THB 6.100	THB 6.000	THB 6.050	THB 6.000	THB 6.000
Low	THB 6.050	THB 6.000	THB 5.900	THB 5.900	THB 5.900

Performance

1 day	-1.67%
1 week	-4.07%
1 month	-2.48%
3 months	+10.28%
6 months	+13.46%
Current year	+18.00%
1 year	+9.26%
3 years	-27.61%
5 years	-62.18%

Volumes

markets

Daily volume

33,073

Avg. Volume 20 sessions

47,648

Avg. Volume 20 sessions THB

281,123.2

Avg. Volume 20 sessions USD

8,364.26

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,379,958,912

Market Cap (USD)

41,077,541

Net sales ()

278,989,885

Net sales (USD)

8,304,753

Free-Float

19.72%

Free-Float capitalization (THB)

272,144,697

Free-Float capitalization (USD)

8,100,991

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.98

Moving average 20 days

6.19

Moving average 50 days

6.04

Moving average 100 days

5.68

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

+4.92%

Price spread / (MMA50)

+2.37%

Price spread / (MMA100)

-3.73%

RSI 9 days

37.22

RSI 14 days

41.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	-1.67%	-4.07%	+9.26%	-27.61%	41.08M
ALLIANZ SE	-1.54%	+0.77%	+16.48%	+84.45%	179B
CHUBB LIMITED	-2.06%	-2.97%	+15.23%	+56.23%	128B
ZURICH INSURANCE GROUP LTD	-1.12%	-2.88%	+0.07%	+34.97%	104B
MARSH & MCLENNAN COMPANIES	+0.18%	+0.21%	-15.28%	-10.28%	81.33B
AON PLC	+0.32%	-1.72%	-22.38%	-14.64%	58.53B
ARTHUR J. GALLAGHER & CO.	+0.16%	-0.67%	-26.35%	+0.08%	58.38B
TALANX AG	-1.84%	-1.92%	+3.80%	+95.83%	35B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-2.77%	-3.34%	-8.27%	+72.56%	34.09B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+0.22%	-3.60%	-16.56%	+37.94%	26.8B
Average	-1.01%	-1.88%	-4.40%	+32.95%	70.54B
Weighted average by Cap.	-1.09%	-1.27%	+0.33%	+44.13%