|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 PKR | +5.03% |
|
+3.08% | +8.43% |
Quotes 5-day view: TPL Properties Limited
End-of-day quote Pakistan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | PKR 13.18 | PKR 12.76 | PKR 12.79 | PKR 12.73 | PKR 13.37 |
| Volume | 55,234,210 | 14,137,639 | 18,561,709 | 10,346,680 | 32,842,886 |
| Change | +1.62% | -3.19% | +0.24% | -0.47% | +5.03% |
| Opening | PKR 13.39 | PKR 13.20 | PKR 12.75 | PKR 12.79 | PKR 12.85 |
| High | PKR 13.50 | PKR 13.25 | PKR 13.24 | PKR 12.95 | PKR 13.65 |
| Low | PKR 12.98 | PKR 12.71 | PKR 12.56 | PKR 12.60 | PKR 12.73 |
Performance
| 1 day | +5.03% | ||
| 1 week | +3.08% | ||
| 1 month | +19.06% | ||
| 3 months | +77.79% | ||
| 6 months | +15.26% | ||
| Current year | +8.43% | ||
| 1 year | +38.69% | ||
| 3 years | -2.19% | ||
| 5 years | -32.08% | ||
| 10 years | +121.47% |
Volumes
marketsDaily volume
32,842,886
Avg. Volume 20 sessions
34,154,247
Avg. Volume 20 sessions PKR
456,642,282.39
Avg. Volume 20 sessions USD
1,645,282.14
Record volume 1
110,029,800
Record volume 2
96,716,250
Record volume 3
84,688,111
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Market Cap (PKR)
7,501,731,677
Market Cap (USD)
27,020,609
Net sales ()
455,171,138
Net sales (USD)
1,639,488
Number of employees
229
Sales / Employee (PKR)
1,987,647
Sales / Employee (USD)
7,159
Free-Float
47.1 %
Free-Float capitalization (PKR)
3,533,448,170
Free-Float capitalization (USD)
12,727,184
Average Daily Capital Traded
6.09%
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.69
Moving average 50 days
11.02
Moving average 100 days
9.25
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-30.82%
RSI 9 days
62.14
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.03% | +3.08% | +38.69% | -2.19% | 27.02M | |
| -0.97% | +0.33% | +29.75% | +26.98% | 45.53B | |
| -1.08% | +0.12% | +13.72% | -6.63% | 30.19B | |
| -4.08% | -8.88% | +28.94% | +121.47% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.03% | 26.47B | |
| -4.33% | -6.01% | +5.96% | +58.52% | 26.35B | |
| -0.50% | -1.94% | +34.08% | +10.57% | 21.35B | |
| -3.00% | -7.56% | +22.05% | +90.83% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -64.29% | 19.93B | |
| -1.33% | -0.82% | -1.70% | -26.74% | 18.86B | |
| Average | -0.97% | +0.20% | +10.24% | +26.45% | 23.9B | |
| Weighted average by Cap. | -1.69% | +0.21% | +9.92% | +33.31% |
Historical Quotes: TPL Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.56 |  | 13.65 |
| 1 month | 10.62 | | 13.79 |
| Current year | 6 | | 13.79 |
| 1 year | 6 | | 13.79 |
| 3 years | 6 | | 16.03 |
| 5 years | 6 | | 40.36 |
| 10 years | 1.86 | | 40.36 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | -21.16% | ||
| 2024 | +15.68% | ||
| 2023 | -20.47% | ||
| 2022 | -25.54% | ||
| 2021 | +320.84% | ||
| 2020 | +55.17% | ||
| 2019 | -27.71% | ||
| 2018 | -20.20% | ||
| 2017 | +19.25% | ||
| 2016 | -15.47% |
- Stock Market
- Stocks
- TPLP Stock
- Quotes TPL Properties Limited
Select your edition
All financial news and data tailored to specific country editions
