|
Market Closed -
Bombay S.E.
06:02:24 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 66.20 INR | +1.36% |
|
-0.17% | -2.07% |
| 09-23 | TPL Plastech Limited Approves the Appointment of Pradip Kumar Das as an Independent Director | CI |
| 08-26 | TPL Plastech Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
TPLPLASTEH 66.20 ₹
+1.36%
173K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLPLASTEH | 66.20INR | +1.36% | 173K ₹ | ||
NSE India S.E.
| TPLPLASTEH | 65.85INR | +1.21% | 6.47M ₹ | |
|
NSE India S.E.
| TPLPLASTEH | 65.85INR | +1.21% | 6.47M ₹ |
Quotes 5-day view: TPL Plastech Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹65.15 | ₹65.16 | ₹67.28 | ₹65.31 | ₹66.20 |
| Volume | 1,603 | 1,400 | 6,649 | 10,064 | 2,610 |
| Change | -1.75% | +0.02% | +3.25% | -2.93% | +1.36% |
| Opening | ₹65.26 | ₹66.04 | ₹65.49 | ₹66.57 | ₹65.12 |
| High | ₹65.98 | ₹66.04 | ₹67.58 | ₹66.57 | ₹66.20 |
| Low | ₹64.90 | ₹64.34 | ₹64.90 | ₹65.01 | ₹64.70 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.17% | ||
| Current month | -7.85% | ||
| 1 month | -14.23% | ||
| 3 months | -8.21% | ||
| 6 months | +12.70% | ||
| Current year | -2.07% | ||
| 1 year | -10.93% | ||
| 3 years | +61.94% | ||
| 5 years | +68.28% | ||
| 10 years | +43.91% |
Volumes
marketsDaily volume
2,610
Estimated daily volume
2,610
Avg. Volume 20 sessions
5,774
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
382,238.8
Avg. Volume 20 sessions USD
3,989.04
Record volume 1
9,020,080
Record volume 2
5,579,660
Record volume 3
4,807,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,163,798,600
Market Cap (USD)
53,876,838
Net sales ()
4,225,534,000
Net sales (USD)
44,087,392
Number of employees
204
Sales / Employee (INR)
20,713,402
Sales / Employee (USD)
216,115
Free-Float
21.64%
Free-Float capitalization (INR)
1,117,469,571
Free-Float capitalization (USD)
11,659,193
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
65.82
Moving average 20 days
68.65
Moving average 50 days
74.72
Moving average 100 days
72.32
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+9.25%
RSI 9 days
37.13
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -0.17% | -10.93% | +61.94% | 53.88M | |
| +0.97% | +1.46% | +5.61% | -6.57% | 19.64B | |
| +0.40% | -0.46% | -6.36% | +0.22% | 7.88B | |
| -1.56% | -2.45% | +395.97% | +474.95% | 2.25B | |
| +0.71% | -0.25% | +8.25% | +16.34% | 1.46B | |
| -1.60% | -2.64% | 0.00% | -2.64% | 1.41B | |
| -0.32% | -0.48% | -14.60% | +16.10% | 1.4B | |
| -1.56% | -1.84% | -25.93% | -17.77% | 1.25B | |
| -3.53% | -4.45% | +37.50% | +70.51% | 1.2B | |
| -1.87% | +3.10% | -19.59% | - | 1.19B | |
| Average | -0.70% | -0.82% | +36.99% | +68.12% | 3.77B | |
| Weighted average by Cap. | +0.23% | +0.29% | +24.70% | +28.75% |
Historical Quotes: TPL Plastech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f43d55dd778.K_QgWou01PFcG9SMN5uTekbZfTolPQa6RGUrMpROuf4.bZIZKdjh55sbapPrDu34An_gGX8cSEn3MFViV6wR-Jx-jWoe6M6wvRBCow
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:14 | 66.20 | 24 | 2,610 |
| 05:42:39 | 66.20 | 400 | 2,586 |
| 05:40:44 | 66.20 | 1 | 2,186 |
| 05:28:35 | 65.70 | 52 | 2,185 |
| 05:27:27 | 65.01 | 3 | 2,133 |
| 05:19:54 | 65.65 | 25 | 2,130 |
| 05:15:47 | 65.65 | 2 | 2,105 |
| 05:09:11 | 65.39 | 1 | 2,103 |
| 04:57:21 | 65.78 | 20 | 2,102 |
Price Extremes
| 1 week | 64.34 |  | 67.58 |
| 1 month | 63.53 | | 78.76 |
| Current year | 51.09 | | 89.8 |
| 1 year | 51.09 | | 89.8 |
| 3 years | 40.16 | | 136.35 |
| 5 years | 21.06 | | 136.35 |
| 10 years | 5.72 | | 136.35 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -32.80% | ||
| 2024 | +94.40% | ||
| 2023 | +62.74% | ||
| 2022 | -3.55% | ||
| 2021 | +101.04% | ||
| 2020 | +27.23% | ||
| 2019 | -14.24% | ||
| 2018 | -78.30% | ||
| 2017 | +57.32% | ||
| 2016 | +128.58% | ||
| 2015 | +9.00% | ||
| 2014 | +62.11% | ||
| 2013 | -1.31% | ||
| 2012 | +68.88% | ||
| 2011 | +8.55% | ||
| 2010 | -56.01% | ||
| 2009 | +286.32% | ||
| 2008 | -52.51% | ||
| 2007 | +150.92% | ||
| 2006 | +128.85% | ||
| 2005 | +0.08% |
- Stock Market
- Stocks
- TPLPLASTEH Stock
- Quotes TPL Plastech Limited
Select your edition
All financial news and data tailored to specific country editions
