|
Delayed
Bombay S.E.
01:01:23 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 77.08 INR | +0.06% |
|
+1.39% | +14.02% |
| 08-05 | TPL Plastech Limited announces Annual dividend, payable on October 22, 2026 | CI |
| 08-04 | TPL Plastech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
TPLPLASTEH 77.03 ₹
+0.81%
112K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLPLASTEH | 77.03INR | +0.81% | 112K ₹ | ||
NSE India S.E.
| TPLPLASTEH | 77.33INR | +0.93% | 6.55M ₹ | |
|
NSE India S.E.
| TPLPLASTEH | 77.33INR | +0.93% | 6.55M ₹ |
Quotes 5-day view: TPL Plastech Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹76.25 | ₹75.77 | ₹76.41 | ₹77.03 | ₹77.08 |
| Volume | 12,933 | 5,120 | 2,382 | 1,459 | 176 |
| Change | +0.30% | -0.63% | +0.84% | +0.81% | +0.06% |
| Opening | ₹75.29 | ₹75.73 | ₹76.57 | ₹75.99 | ₹76.95 |
| High | ₹76.34 | ₹78.53 | ₹77.45 | ₹77.73 | ₹78.38 |
| Low | ₹74.48 | ₹75.00 | ₹75.92 | ₹75.99 | ₹76.60 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.01% | ||
| Current month | -3.05% | ||
| 1 month | -5.95% | ||
| 3 months | +23.94% | ||
| 6 months | +13.31% | ||
| Current year | +13.95% | ||
| 1 year | +2.08% | ||
| 3 years | +84.72% | ||
| 5 years | +133.67% | ||
| 10 years | +53.14% |
Volumes
marketsDaily volume
1,459
Estimated daily volume
1,459
Avg. Volume 20 sessions
6,441
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
496,150.23
Avg. Volume 20 sessions USD
5,200.15
Record volume 1
9,020,080
Record volume 2
5,579,660
Record volume 3
4,807,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,008,571,132
Market Cap (USD)
62,836,505
Net sales ()
3,493,351,000
Net sales (USD)
36,532,807
Number of employees
194
Sales / Employee (INR)
18,006,964
Sales / Employee (USD)
188,313
Free-Float
21.6 %
Free-Float capitalization (INR)
1,297,855,755
Free-Float capitalization (USD)
13,572,731
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.3
Moving average 20 days
78.91
Moving average 50 days
75.21
Moving average 100 days
70.17
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
38.45
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.01% | +2.08% | +84.72% | 62.84M | |
| -0.75% | -3.82% | +5.45% | -2.17% | 21.26B | |
| -0.35% | -2.45% | -4.77% | +8.69% | 8.4B | |
| +3.56% | +3.14% | +302.08% | +409.58% | 1.9B | |
| +1.90% | +1.89% | +13.55% | -3.33% | 1.41B | |
| -0.95% | -0.63% | +1.85% | +2.04% | 1.38B | |
| -0.98% | -1.31% | -5.33% | +19.60% | 1.36B | |
| +0.67% | +3.02% | -12.57% | -13.38% | 1.35B | |
| -1.13% | +11.43% | +36.88% | +89.96% | 1.28B | |
| -0.57% | -3.99% | +104.71% | +78.28% | 1.24B | |
| Average | +0.25% | -0.70% | +44.39% | +67.40% | 3.96B | |
| Weighted average by Cap. | -0.33% | -2.36% | +20.77% | +25.93% |
Historical Quotes: TPL Plastech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa3883d057923f8663b.0pQ8QwGht_8cecJEMsEynvknxPSewNaJXjVgM47f6oM.jeRQFG7A3ctXKKc-Brh95M19hdn8o6y5L1ILVcSKv8aGx3oLT5jThjEW-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:55 | 77.73 | 659 | 1,459 |
| 05:12:46 | 77.00 | 100 | 800 |
| 04:11:43 | 77.00 | 100 | 700 |
| 01:13:34 | 77.02 | 10 | 600 |
| 01:10:24 | 76.51 | 100 | 590 |
Course Extremes
| 1 week | 74.48 |  | 78.53 |
| 1 month | 74.48 | | 84 |
| Current year | 51.09 | | 89.8 |
| 1 year | 51.09 | | 89.8 |
| 3 years | 38.95 | | 136.35 |
| 5 years | 21.06 | | 136.35 |
| 10 years | 5.72 | | 136.35 |
Monthly variations
Annual variations
| 2026 | +13.95% | ||
| 2025 | -32.80% | ||
| 2024 | +94.40% | ||
| 2023 | +62.74% | ||
| 2022 | -3.55% | ||
| 2021 | +101.04% | ||
| 2020 | +27.23% | ||
| 2019 | -14.24% | ||
| 2018 | -78.30% | ||
| 2017 | +57.32% | ||
| 2016 | +128.58% | ||
| 2015 | +9.00% | ||
| 2014 | +62.11% | ||
| 2013 | -1.31% | ||
| 2012 | +68.88% | ||
| 2011 | +8.55% | ||
| 2010 | -56.01% | ||
| 2009 | +286.32% | ||
| 2008 | -52.51% | ||
| 2007 | +150.92% | ||
| 2006 | +128.85% | ||
| 2005 | +0.08% |
- Stock Market
- Stocks
- TPLPLASTEH Stock
- Quotes TPL Plastech Limited
Select your edition
All financial news and data tailored to specific country editions
