TPL PLASTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.78 INR | 0.00% |
|
-0.56% | +73.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 91.6 ₹ | 90.12 ₹ | 89.65 ₹ | 89.78 ₹ |
| Volume | 6 944 | 30 497 | 6 562 | 1 435 |
| Change | -1.38% | -1.62% | -0.52% | +0.15% |
| Opening | 94.74 | 90.26 | 91.49 | 90.00 |
| High | 94.74 | 93.00 | 91.49 | 90.80 |
| Low | 91.03 | 89.50 | 89.05 | 89.00 |
Performance
| 1 week | -0.56% | ||
| Current month | -2.05% | ||
| 1 month | +0.64% | ||
| 3 months | +26.18% | ||
| 6 months | +71.76% | ||
| Current year | +73.49% | ||
| 1 year | +146.51% | ||
| 3 years | +287.57% | ||
| 5 years | +567.51% | ||
| 10 years | +624.91% |
Volumes
marketsDaily volume
1 435
Estimated daily volume
1 435
Avg. Volume 20 sessions
31 191
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
2 800 327.98
Avg. Volume 20 sessions USD
33 620.74
Record volume 1
9 020 080
Record volume 2
5 579 660
Record volume 3
4 807 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 002 267 616
Capitalization (USD)
84 069 225
Net sales (INR)
2 705 923 000
Net sales (USD)
32 487 312
Number of employees
140
Sales / Employee (INR)
19 328 021
Sales / Employee (USD)
232 052
Free-Float
20.81 %
Free-Float capitalization (INR)
1 457 090 174
Free-Float capitalization (USD)
17 493 825
Average Daily Capital Traded
0.04%
Highs and lows
1 week
89.00
94.74
1 month
87.52106.80
Current year
51.30106.80
1 year
37.63106.80
3 years
21.06106.80
5 years
5.73106.80
10 years
5.73106.80
Indicators
Moving average 5 days
90.91
Moving average 20 days
92.92
Moving average 50 days
76.11
Moving average 100 days
68.67
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
50.42
RSI 14 days
54.95
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | +73.49% | +146.51% | 84.07M | ||
| -1.95% | -2.89% | +4.46% | -1.56% | 14.83B | ||
| +0.34% | +0.20% | +19.86% | +24.42% | 9.79B | ||
| -0.49% | +1.14% | -10.40% | +3.91% | 6.94B | ||
| -0.67% | -0.67% | +16.27% | +29.91% | 1.48B | ||
| +1.25% | -5.80% | +30.00% | +60.10% | 1.43B | ||
| -1.32% | +1.01% | +27.45% | +14.10% | 1.27B | ||
| -0.80% | +2.15% | -22.14% | -26.75% | 1.05B | ||
| +0.69% | +0.69% | +22.51% | +15.99% | 862M | ||
| -0.93% | +8.26% | +62.11% | +249.76% | 780M | ||
| 0.00% | +4.73% | -2.30% | +3.93% | 754M | ||
| -2.49% | +5.97% | +2.46% | -3.34% | 739M | ||
| +0.40% | -1.18% | -0.40% | -8.06% | 650M | ||
| +0.10% | +4.35% | -22.77% | +78.57% | 643M | ||
| -2.50% | -0.31% | -18.11% | -18.90% | 611M | ||
| -2.19% | -0.79% | -1.58% | -13.57% | 585M | ||
| Average | -0.66% | +0.56% | +11.31% | +34.69% | ||
| Weighted average by Cap. | -0.83% | -0.67% | +7.40% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43206e244a3796c55b010614ee6ed9.HVMnq-pPsMTsz00LEzBzVR44rRp4s037ReXIw7U4-bk.RClIyZMp26amiRRRflobIFJt-ysN6XSvBoCNhoZpt-tpKn6YpS7lnK_-DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 | 89.5 | 16 | 6,562 |
| 05:39:54 | 89.55 | 336 | 6,546 |
| 05:35:14 | 90.15 | 50 | 6,210 |
| 05:33:07 | 89.61 | 5 | 6,160 |
| 05:27:24 | 89.54 | 82 | 6,155 |
| 05:24:46 | 90.17 | 1 | 6,073 |
| 05:24:07 | 90.28 | 2 | 6,072 |
| 05:22:42 | 90 | 186 | 6,070 |
| 05:22:34 | 90.3 | 2 | 5,884 |
Monthly variations
Annual change
| 2024 | +73.49% | ||
| 2023 | +62.74% | ||
| 2022 | -3.55% | ||
| 2021 | +101.04% | ||
| 2020 | +27.23% | ||
| 2019 | -14.24% | ||
| 2018 | -78.30% | ||
| 2017 | +57.32% | ||
| 2016 | +128.58% | ||
| 2015 | +9.00% | ||
| 2014 | +62.11% | ||
| 2013 | -1.31% | ||
| 2012 | +68.88% | ||
| 2011 | +8.55% | ||
| 2010 | -56.01% | ||
| 2009 | +286.32% | ||
| 2008 | -52.51% | ||
| 2007 | +150.92% | ||
| 2006 | +128.85% | ||
| 2005 | +0.08% |
- Stock Market
- Equities
- TPLPLASTEH Stock
- Quotes TPL Plastech Limited