|
End-of-day quote
Taipei Exchange
2026-09-07
|
5-day change | 1st Jan Change | ||
| 27.10 TWD | -1.45% |
|
-2.52% | +502.22% |
| 08-14 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-14 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7781 27.10 NT$
-1.45%
27.53M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7781 | 27.10TWD | -1.45% | 27.53M NT$ |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$27.95 | NT$28.00 | NT$27.90 | NT$27.50 | NT$27.10 |
| Volume | 614,557 | 1,040,250 | 1,832,241 | 697,270 | 1,015,879 |
| Change | +0.54% | +0.18% | -0.36% | -1.43% | -1.45% |
| Opening | NT$27.85 | NT$28.00 | NT$28.00 | NT$28.00 | NT$27.50 |
| High | NT$28.00 | NT$28.00 | NT$29.90 | NT$28.05 | NT$28.00 |
| Low | NT$27.65 | NT$27.65 | NT$27.65 | NT$27.35 | NT$26.90 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.52% | ||
| Current month | -2.52% | ||
| 1 month | +10.39% | ||
| 3 months | -9.36% | ||
| 6 months | +45.70% | ||
| Current year | +502.22% | ||
| 1 year | +387.41% |
Volumes
marketsDaily volume
1,015,879
Avg. Volume 20 sessions
1,191,563
Avg. Volume 20 sessions TWD
32,291,357.3
Avg. Volume 20 sessions USD
1,025,089.14
Record volume 1
81,674,630
Record volume 2
38,425,190
Record volume 3
35,329,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,046,732,062
Market Cap (USD)
508,580,504
Net sales ()
719,128,000
Net sales (USD)
22,791,836
Free-Float
77.3 %
Free-Float capitalization (TWD)
12,712,248,905
Free-Float capitalization (USD)
402,898,355
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
27.69
Moving average 20 days
27.16
Moving average 50 days
26.51
Moving average 100 days
28.41
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+4.83%
RSI 9 days
46.41
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -2.52% | +387.41% | - | 509M | |
| +3.08% | +6.48% | -31.80% | +26.93% | 457B | |
| -1.55% | -4.24% | -19.91% | +40.33% | 249B | |
| -2.97% | -4.55% | -22.71% | +17.85% | 146B | |
| -1.39% | +7.42% | -57.48% | +304.45% | 54.87B | |
| -0.57% | -3.66% | -34.26% | +7.88% | 46.32B | |
| -16.68% | -18.74% | -39.15% | +3.10% | 20.13B | |
| +0.06% | -0.41% | -17.64% | +55.59% | 19.62B | |
| -1.05% | -0.78% | -26.34% | +14.28% | 13.87B | |
| -19.93% | -20.67% | -37.70% | +91.44% | 13.52B | |
| Average | -4.24% | -4.28% | +10.04% | +62.43% | 102.13B | |
| Weighted average by Cap. | -0.13% | +0.68% | -28.76% | +43.72% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.9 |  | 29.9 |
| 1 month | 23.9 | | 30.65 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +502.22% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
