|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 TWD | -5.95% |
|
-8.00% | +462.22% |
| 04-14 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-14 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$27.60 | NT$26.55 | NT$27.00 | NT$26.90 | NT$25.30 |
| Volume | 1,121,610 | 1,638,258 | 792,887 | 875,450 | 2,146,568 |
| Change | +0.36% | -3.80% | +1.69% | -0.37% | -5.95% |
| Opening | NT$27.60 | NT$27.50 | NT$27.10 | NT$27.10 | NT$26.90 |
| High | NT$28.45 | NT$27.70 | NT$27.35 | NT$27.30 | NT$26.90 |
| Low | NT$27.45 | NT$25.90 | NT$26.55 | NT$26.55 | NT$25.10 |
Performance
| 1 day | -5.95% | ||
| 1 week | -8.00% | ||
| Current month | -13.06% | ||
| 1 month | -13.36% | ||
| 3 months | -16.50% | ||
| 6 months | +423.81% | ||
| Current year | +462.22% | ||
| 1 year | +370.26% |
Volumes
marketsDaily volume
2,146,568
Avg. Volume 20 sessions
1,744,871
Avg. Volume 20 sessions TWD
44,145,236.3
Avg. Volume 20 sessions USD
1,363,999.51
Record volume 1
81,674,630
Record volume 2
38,425,190
Record volume 3
35,329,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,066,328,505
Market Cap (USD)
464,924,042
Net sales ()
719,128,000
Net sales (USD)
22,191,199
Free-Float
77.3 %
Free-Float capitalization (TWD)
12,518,617,451
Free-Float capitalization (USD)
386,305,544
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
26.67
Moving average 20 days
28.17
Moving average 50 days
29.27
Moving average 100 days
27.97
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+10.55%
RSI 9 days
23.35
RSI 14 days
28.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.95% | -8.00% | +370.26% | - | 465M | |
| +1.77% | -10.12% | -49.18% | +6.33% | 358B | |
| +0.20% | +0.25% | -48.11% | +7.41% | 184B | |
| -0.74% | -4.15% | -46.18% | -12.86% | 107B | |
| -0.87% | -0.05% | -44.43% | +1.79% | 42.65B | |
| +0.87% | +0.22% | -78.98% | +110.83% | 33.51B | |
| +1.28% | +0.50% | -17.58% | +50.15% | 28.79B | |
| -0.82% | +2.59% | -35.48% | +16.36% | 17.58B | |
| -1.92% | -0.19% | -35.72% | -1.86% | 12.53B | |
| +0.75% | +10.20% | -32.16% | +88.68% | 12.4B | |
| Average | -0.77% | -0.33% | -1.76% | +29.65% | 79.68B | |
| Weighted average by Cap. | -0.21% | -4.58% | -47.37% | +11.11% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.1 |  | 28.45 |
| 1 month | 25.1 | | 32 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +462.22% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
