|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | -0.21% |
|
-1.62% | +438.89% |
| 08-14 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-14 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7781 24.25 NT$
-0.21%
22.59M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7781 | 24.25TWD | -0.21% | 22.59M NT$ |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | NT$24.65 | NT$25.00 | NT$24.30 | NT$24.25 |
| Volume | 1,714,149 | 2,157,099 | 1,149,600 | 931,635 |
| Change | - | +1.42% | -2.80% | -0.21% |
| Opening | NT$25.10 | NT$25.00 | NT$24.50 | NT$24.20 |
| High | NT$25.10 | NT$25.00 | NT$25.00 | NT$24.40 |
| Low | NT$24.45 | NT$24.15 | NT$24.15 | NT$24.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.62% | ||
| Current month | -12.77% | ||
| 1 month | -13.70% | ||
| 3 months | -15.51% | ||
| 6 months | -14.61% | ||
| Current year | +438.89% | ||
| 1 year | +305.52% |
Volumes
marketsDaily volume
931,635
Avg. Volume 20 sessions
1,420,793
Avg. Volume 20 sessions TWD
34,454,230.25
Avg. Volume 20 sessions USD
1,080,725.84
Record volume 1
81,674,630
Record volume 2
38,425,190
Record volume 3
35,329,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,188,868,987
Market Cap (USD)
445,966,463
Net sales ()
719,128,000
Net sales (USD)
22,602,716
Free-Float
71.35%
Free-Float capitalization (TWD)
11,240,446,562
Free-Float capitalization (USD)
353,295,404
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
24.61
Moving average 20 days
26.04
Moving average 50 days
25.8
Moving average 100 days
27.58
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+13.73%
RSI 9 days
29.04
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.62% | +305.52% | - | 446M | |
| -3.28% | -10.74% | -53.22% | +24.92% | 402B | |
| +0.45% | +1.58% | -17.89% | +50.79% | 241B | |
| -3.07% | -4.52% | -29.78% | +18.74% | 136B | |
| -0.93% | -6.74% | -49.16% | +377.75% | 60.38B | |
| -0.49% | +2.58% | -21.89% | +2.32% | 42.77B | |
| -2.57% | -9.05% | -44.63% | -5.18% | 18.16B | |
| -0.72% | +1.95% | -18.36% | +63.33% | 17.56B | |
| -0.59% | -0.42% | -29.21% | +9.73% | 13.41B | |
| -0.77% | -2.32% | -17.84% | +59.44% | 12.52B | |
| Average | -0.48% | -1.76% | +2.36% | +66.87% | 94.46B | |
| Weighted average by Cap. | +0.04% | -3.38% | -37.35% | +52.56% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 25 |
| 1 month | 24 | | 29.9 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +438.89% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
