|
End-of-day quote
Thailand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | 0.00% |
|
-6.86% | +37.68% |
| 08-13 | TPI Polene Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | TPI Polene posts qtrly profit of 897 mln baht | RE |
Stock exchange
Quotes 5-day view: TPI Polene
End-of-day quote Thailand S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | THB 0.9800 | THB 0.9400 | THB 0.9600 | THB 0.9500 | THB 0.9500 |
| Volume | 52,721,569 | 61,320,856 | 16,080,849 | 11,435,436 | 11,887,571 |
| Change | -1.01% | -4.08% | +2.13% | -1.04% | 0.00% |
| Opening | THB 0.9900 | THB 0.9800 | THB 0.9400 | THB 0.9600 | THB 0.9500 |
| High | THB 1.010 | THB 0.9800 | THB 0.9600 | THB 0.9600 | THB 0.9600 |
| Low | THB 0.9700 | THB 0.9300 | THB 0.9400 | THB 0.9400 | THB 0.9400 |
Performance
| 1 week | -6.86% | ||
| Current month | +4.40% | ||
| 1 month | +3.26% | ||
| 3 months | +17.28% | ||
| 6 months | +30.14% | ||
| Current year | +37.68% | ||
| 1 year | +15.85% | ||
| 3 years | -35.37% | ||
| 5 years | -45.09% | ||
| 10 years | -57.59% |
Volumes
marketsDaily volume
11,887,571
Avg. Volume 20 sessions
45,367,997
Avg. Volume 20 sessions THB
43,099,597.15
Avg. Volume 20 sessions USD
1,296,996.18
Record volume 1
2,147,483,647
Record volume 2
1,957,896,000
Record volume 3
1,658,514,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
17,925,531,851
Market Cap (USD)
539,433,030
Net sales (THB)
34,628,287,000
Net sales (USD)
1,042,069,041
Number of employees
6,113
Sales / Employee (THB)
5,664,696
Sales / Employee (USD)
170,468
Free-Float
26.08%
Free-Float capitalization (THB)
4,675,408,168
Free-Float capitalization (USD)
140,697,058
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.93
Moving average 50 days
0.9
Moving average 100 days
0.86
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-9.47%
RSI 9 days
53.53
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.86% | +15.85% | -35.37% | 539M | |
| -0.44% | -4.51% | -2.61% | +12.89% | 45.39B | |
| -0.22% | -6.77% | +26.02% | -13.59% | 15.04B | |
| 0.00% | +1.55% | +103.41% | +187.67% | 13.22B | |
| +1.35% | -0.46% | -26.00% | -35.99% | 12.63B | |
| -0.22% | -0.09% | -24.53% | -13.63% | 8.5B | |
| +0.27% | -3.81% | -22.57% | +42.21% | 7.57B | |
| 0.00% | +6.80% | +95.65% | +208.89% | 7.56B | |
| +0.45% | -0.45% | +35.09% | +60.80% | 6.38B | |
| -0.82% | -1.43% | +3.43% | -29.69% | 6.32B | |
| Average | +0.04% | -0.56% | +20.37% | +38.42% | 12.31B | |
| Weighted average by Cap. | -0.07% | -1.77% | +15.51% | +35.50% |
Historical Quotes: TPI Polene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.93 |  | 1.01 |
| 1 month | 0.86 | | 1.04 |
| Current year | 0.68 | | 1.04 |
| 1 year | 0.65 | | 1.04 |
| 3 years | 0.65 | | 1.49 |
| 5 years | 0.65 | | 1.95 |
| 10 years | 0.65 | | 2.82 |
Monthly variations
Annual variations
| 2026 | +37.68% | ||
| 2025 | -36.11% | ||
| 2024 | -22.86% | ||
| 2023 | -23.08% | ||
| 2022 | +5.81% | ||
| 2021 | -6.52% | ||
| 2020 | +31.43% | ||
| 2019 | -29.29% | ||
| 2018 | -2.94% | ||
| 2017 | -17.07% | ||
| 2016 | +17.14% | ||
| 2015 | +22.81% | ||
| 2014 | +58.33% | ||
| 2013 | -23.40% | ||
| 2012 | -6.62% | ||
| 2011 | +22.76% | ||
| 2010 | +38.98% | ||
| 2009 | +180.06% | ||
| 2008 | -57.58% | ||
| 2007 | -35.22% | ||
| 2006 | -51.06% | ||
| 2005 | -16.81% | ||
| 2004 | -38.59% | ||
| 2003 | +262.20% | ||
| 2002 | +8.55% | ||
| 2001 | +21.88% | ||
| 2000 | -43.53% | ||
| 1999 | +178.69% | ||
| 1998 | +177.27% | ||
| 1997 | -95.37% | ||
| 1996 | -68.33% | ||
| 1995 | -33.04% | ||
| 1994 | +58.86% | ||
| 1993 | +48.42% | ||
| 1992 | +3.26% | ||
| 1991 | -41.77% |
- Stock Market
- Stocks
- TPIPL Stock
- Quotes TPI Polene
Select your edition
All financial news and data tailored to specific country editions
