|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | +11.11% |
|
+9.76% | +30.43% |
| 05-08 | TPI Polene posts qtrly profit of 897 mln baht | RE |
| 05-08 | TPI Polene Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TPI Polene
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.9000 |
| Volume | 15,341,251 | 11,526,975 | 17,660,515 | 23,558,629 | 197,926,077 |
| Change | -1.22% | 0.00% | 0.00% | 0.00% | +11.11% |
| Opening | THB 0.8200 | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.8200 |
| High | THB 0.8300 | THB 0.8100 | THB 0.8200 | THB 0.8300 | THB 0.9100 |
| Low | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8100 | THB 0.8200 |
Performance
| 1 day | +11.11% | ||
| 1 week | +9.76% | ||
| Current month | +12.50% | ||
| 1 month | +13.92% | ||
| 3 months | +26.76% | ||
| 6 months | +20.00% | ||
| Current year | +30.43% | ||
| 1 year | +3.45% | ||
| 3 years | -38.78% | ||
| 5 years | -48.86% | ||
| 10 years | -61.21% |
Volumes
marketsDaily volume
197,926,077
Avg. Volume 20 sessions
29,558,418
Avg. Volume 20 sessions THB
26,602,576.2
Avg. Volume 20 sessions USD
792,464.14
Record volume 1
2,147,483,647
Record volume 2
1,957,896,000
Record volume 3
1,658,514,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
17,041,711,489
Market Cap (USD)
506,726,279
Net sales (THB)
34,628,287,000
Net sales (USD)
1,029,653,802
Number of employees
6,113
Sales / Employee (THB)
5,664,696
Sales / Employee (USD)
168,437
Free-Float
26.08 %
Free-Float capitalization (THB)
4,444,886,643
Free-Float capitalization (USD)
132,166,354
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-13.33%
RSI 9 days
80.62
RSI 14 days
73.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +9.76% | +3.45% | -38.78% | 507M | |
| +0.78% | +1.43% | +17.57% | +27.50% | 51.58B | |
| +0.21% | +7.28% | -8.29% | -5.98% | 15.24B | |
| +0.68% | +3.27% | -21.29% | -24.65% | 13.22B | |
| 0.00% | 0.00% | +111.52% | +197.44% | 12.71B | |
| -1.80% | -0.38% | -13.88% | +10.72% | 9.93B | |
| -3.24% | -4.70% | -8.03% | +83.30% | 8.67B | |
| 0.00% | -18.99% | +123.34% | +178.52% | 6.76B | |
| -3.77% | -1.82% | -4.27% | +6.73% | 6.36B | |
| -1.88% | +3.52% | +0.21% | -36.66% | 5.45B | |
| Average | +0.21% | +0.98% | +20.03% | +39.82% | 13.04B | |
| Weighted average by Cap. | -0.17% | +1.04% | +19.31% | +41.17% |
Historical Quotes: TPI Polene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.91 |
| 1 month | 0.77 | | 0.91 |
| Current year | 0.68 | | 0.92 |
| 1 year | 0.65 | | 0.97 |
| 3 years | 0.65 | | 1.59 |
| 5 years | 0.65 | | 1.95 |
| 10 years | 0.65 | | 2.82 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | -36.11% | ||
| 2024 | -22.86% | ||
| 2023 | -23.08% | ||
| 2022 | +5.81% | ||
| 2021 | -6.52% | ||
| 2020 | +31.43% | ||
| 2019 | -29.29% | ||
| 2018 | -2.94% | ||
| 2017 | -17.07% | ||
| 2016 | +17.14% | ||
| 2015 | +22.81% | ||
| 2014 | +58.33% | ||
| 2013 | -23.40% | ||
| 2012 | -6.62% | ||
| 2011 | +22.76% | ||
| 2010 | +38.98% | ||
| 2009 | +180.06% | ||
| 2008 | -57.58% | ||
| 2007 | -35.22% | ||
| 2006 | -51.06% | ||
| 2005 | -16.81% | ||
| 2004 | -38.59% | ||
| 2003 | +262.20% | ||
| 2002 | +8.55% | ||
| 2001 | +21.88% | ||
| 2000 | -43.53% | ||
| 1999 | +178.69% | ||
| 1998 | +177.27% | ||
| 1997 | -95.37% | ||
| 1996 | -68.33% | ||
| 1995 | -33.04% | ||
| 1994 | +58.86% | ||
| 1993 | +48.42% | ||
| 1992 | +3.26% | ||
| 1991 | -41.77% |
- Stock Market
- Stocks
- TPIPL Stock
- Quotes TPI Polene
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
