TPI POLENE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 THB | 0.00% |
|
+1.48% | -2.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.35 ฿ | 1.36 ฿ | 1.37 ฿ | 1.37 ฿ | 1.37 ฿ |
| Volume | 1 652 300 | 4 054 810 | 3 419 397 | 2 260 104 | 1 629 313 |
| Change | +∞% | +0.74% | +0.74% | 0.00% | 0.00% |
| Opening | 1.36 | 1.35 | 1.36 | 1.37 | 1.37 |
| High | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 |
| Low | 1.35 | 1.35 | 1.36 | 1.35 | 1.36 |
Performance
| 1 week | +1.48% | ||
| 1 month | +0.74% | ||
| 3 months | -1.44% | ||
| Current year | -2.14% | ||
| 1 year | -8.05% | ||
| 3 years | -33.50% | ||
| 5 years | -31.16% | ||
| 10 years | +16.10% |
Volumes
marketsDaily volume
1 629 313
Avg. Volume 20 sessions
2 812 840
Avg. Volume 20 sessions THB
3 853 590.80
Avg. Volume 20 sessions USD
104 944.84
Record volume 1
2 147 483 647
Record volume 2
1 957 896 000
Record volume 3
1 658 514 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
25 863 902 912
Capitalization (USD)
704 351 668
Net sales (THB)
42 807 456 000
Net sales (USD)
1 165 775 449
Number of employees
6 113
Sales / Employee (THB)
7 002 692
Sales / Employee (USD)
190 704
Free-Float
27.74 %
Free-Float capitalization (THB)
7 174 534 623
Free-Float capitalization (USD)
195 384 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.35
1.37
1 month
1.341.38
Current year
1.341.48
1 year
1.321.59
3 years
1.322.22
5 years
0.912.22
10 years
0.913.62
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.38
Moving average 100 days
1.39
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
61.28
RSI 14 days
52.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -2.14% | -8.05% | 704M | ||
| +1.28% | +0.33% | +19.96% | +31.65% | 48.57B | ||
| -0.43% | +4.93% | +3.88% | -23.04% | 15.76B | ||
| +1.75% | -0.62% | -3.49% | +62.07% | 15.37B | ||
| -0.81% | +5.78% | -10.88% | +4.16% | 11.14B | ||
| +1.56% | +2.64% | +30.71% | +65.73% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -3.60% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +3.77% | -5.31% | -16.03% | 7.56B | ||
| +1.69% | +1.92% | +26.94% | +50.82% | 6.86B | ||
| -1.66% | -1.72% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +4.09% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -0.29% | -21.13% | -10.85% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.47% | +0.90% | +10.22% | +26.06% | ||
| Weighted average by Cap. | +0.67% | +0.63% | +13.49% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -23.08% | ||
| 2022 | +5.81% | ||
| 2021 | -6.52% | ||
| 2020 | +31.43% | ||
| 2019 | -29.29% | ||
| 2018 | -2.94% | ||
| 2017 | -17.07% | ||
| 2016 | +17.14% | ||
| 2015 | +22.81% | ||
| 2014 | +58.33% | ||
| 2013 | -23.40% | ||
| 2012 | -6.62% | ||
| 2011 | +22.76% | ||
| 2010 | +38.98% | ||
| 2009 | +180.06% | ||
| 2008 | -57.58% | ||
| 2007 | -35.22% | ||
| 2006 | -51.06% | ||
| 2005 | -16.81% | ||
| 2004 | -38.59% | ||
| 2003 | +262.20% | ||
| 2002 | +8.55% | ||
| 2001 | +21.88% | ||
| 2000 | -43.53% | ||
| 1999 | +178.69% | ||
| 1998 | +177.27% | ||
| 1997 | -95.37% | ||
| 1996 | -68.33% | ||
| 1995 | -33.04% | ||
| 1994 | +58.86% | ||
| 1993 | +48.42% | ||
| 1992 | +3.26% | ||
| 1991 | -41.77% |
- Stock Market
- Equities
- TPIPL Stock
- Quotes TPI Polene