|
End-of-day quote
Thailand S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 0.9100 THB | -.--% |
|
-1.09% | +31.88% |
| 08-13 | TPI Polene Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | TPI Polene posts qtrly profit of 897 mln baht | RE |
Stock exchange
Quotes 5-day view: TPI Polene
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.9100 | THB 0.9100 | THB 0.9100 | THB 0.9100 |
| Volume | 22,094,645 | 20,988,321 | 5,594,255 | 16,431,676 | 12,190,160 |
| Change | -1.10% | +1.11% | -.--% | -.--% | -.--% |
| Opening | THB 0.9200 | THB 0.9000 | THB 0.9100 | THB 0.9100 | THB 0.9100 |
| High | THB 0.9200 | THB 0.9200 | THB 0.9200 | THB 0.9100 | THB 0.9200 |
| Low | THB 0.8900 | THB 0.8900 | THB 0.9000 | THB 0.8900 | THB 0.9000 |
Performance
| 1 week | -1.09% | ||
| Current month | +1.11% | ||
| 1 month | +3.41% | ||
| 3 months | +12.35% | ||
| 6 months | +19.74% | ||
| Current year | +31.88% | ||
| 1 year | +22.97% | ||
| 3 years | -40.91% | ||
| 5 years | -50.27% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
12,190,160
Avg. Volume 20 sessions
29,457,088
Avg. Volume 20 sessions THB
26,805,950.08
Avg. Volume 20 sessions USD
806,430.2
Record volume 1
2,147,483,647
Record volume 2
1,957,896,000
Record volume 3
1,658,514,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
17,231,063,863
Market Cap (USD)
519,430,376
Net sales (THB)
34,628,287,000
Net sales (USD)
1,043,869,623
Number of employees
6,113
Sales / Employee (THB)
5,664,696
Sales / Employee (USD)
170,762
Free-Float
26.08 %
Free-Float capitalization (THB)
4,494,274,279
Free-Float capitalization (USD)
135,479,887
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.86
Moving average 100 days
0.83
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-8.79%
RSI 9 days
54.34
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.09% | +22.97% | -40.91% | 519M | |
| -0.35% | +0.62% | +6.42% | +21.11% | 48.6B | |
| -0.27% | -2.17% | +36.12% | -11.07% | 17.25B | |
| -3.23% | +1.38% | -27.52% | -32.19% | 13.19B | |
| -.--% | -.--% | +98.77% | +187.22% | 12.95B | |
| +0.88% | -2.54% | -21.63% | -1.64% | 8.8B | |
| -2.17% | +1.11% | -8.73% | +45.40% | 8.44B | |
| -.--% | -.--% | +108.17% | +228.65% | 7.83B | |
| -2.59% | +0.73% | +48.35% | +75.83% | 6.01B | |
| -1.67% | -4.89% | -15.87% | +2.61% | 5.96B | |
| Average | -0.94% | -0.44% | +24.71% | +47.50% | 12.96B | |
| Weighted average by Cap. | -0.80% | -0.15% | +20.40% | +42.02% |
Historical Quotes: TPI Polene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.88 | | 0.94 |
| Current year | 0.68 | | 0.94 |
| 1 year | 0.65 | | 0.94 |
| 3 years | 0.65 | | 1.59 |
| 5 years | 0.65 | | 1.95 |
| 10 years | 0.65 | | 2.82 |
Monthly variations
Annual variations
| 2026 | +31.88% | ||
| 2025 | -36.11% | ||
| 2024 | -22.86% | ||
| 2023 | -23.08% | ||
| 2022 | +5.81% | ||
| 2021 | -6.52% | ||
| 2020 | +31.43% | ||
| 2019 | -29.29% | ||
| 2018 | -2.94% | ||
| 2017 | -17.07% | ||
| 2016 | +17.14% | ||
| 2015 | +22.81% | ||
| 2014 | +58.33% | ||
| 2013 | -23.40% | ||
| 2012 | -6.62% | ||
| 2011 | +22.76% | ||
| 2010 | +38.98% | ||
| 2009 | +180.06% | ||
| 2008 | -57.58% | ||
| 2007 | -35.22% | ||
| 2006 | -51.06% | ||
| 2005 | -16.81% | ||
| 2004 | -38.59% | ||
| 2003 | +262.20% | ||
| 2002 | +8.55% | ||
| 2001 | +21.88% | ||
| 2000 | -43.53% | ||
| 1999 | +178.69% | ||
| 1998 | +177.27% | ||
| 1997 | -95.37% | ||
| 1996 | -68.33% | ||
| 1995 | -33.04% | ||
| 1994 | +58.86% | ||
| 1993 | +48.42% | ||
| 1992 | +3.26% | ||
| 1991 | -41.77% |
- Stock Market
- Stocks
- TPIPL Stock
- Quotes TPI Polene
Select your edition
All financial news and data tailored to specific country editions
