|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 THB | +0.65% |
|
+1.31% | +6.16% |
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.060 | THB 3.060 | THB 3.080 | THB 3.100 |
| Volume | 11,700 | 98,100 | 800 | 15,800 | 19,100 |
| Change | 0.00% | -0.65% | 0.00% | +0.65% | +0.65% |
| Opening | THB 3.120 | THB 3.060 | THB 3.100 | THB 3.060 | THB 3.080 |
| High | THB 3.120 | THB 3.060 | THB 3.100 | THB 3.080 | THB 3.100 |
| Low | THB 3.060 | THB 3.020 | THB 3.060 | THB 3.040 | THB 3.060 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | +3.33% | ||
| 3 months | -3.73% | ||
| 6 months | +6.16% | ||
| Current year | +6.16% | ||
| 1 year | +3.33% | ||
| 3 years | -9.88% | ||
| 5 years | -43.64% | ||
| 10 years | -80.50% |
Volumes
marketsDaily volume
19,100
Avg. Volume 20 sessions
108,733
Avg. Volume 20 sessions THB
337,072.3
Avg. Volume 20 sessions USD
10,149.58
Record volume 1
233,731,800
Record volume 2
99,037,200
Record volume 3
90,264,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,280,460,463
Market Cap (USD)
38,555,945
Net sales ()
4,906,749,827
Net sales (USD)
147,747,144
Free-Float
24.25 %
Free-Float capitalization (THB)
310,529,859
Free-Float capitalization (USD)
9,350,365
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.02
Moving average 50 days
3.04
Moving average 100 days
3.1
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
0.00%
RSI 9 days
74.73
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.31% | +3.33% | -9.88% | 38.56M | |
| +3.12% | +7.89% | -4.96% | -9.82% | 20.17B | |
| +1.38% | +2.17% | -20.14% | +9.60% | 7.99B | |
| -6.76% | -10.32% | +487.10% | +587.28% | 2.73B | |
| -8.40% | +12.26% | +281.75% | +327.03% | 1.62B | |
| -1.06% | -1.84% | +13.33% | +8.41% | 1.44B | |
| +0.16% | -4.29% | -8.63% | +17.48% | 1.39B | |
| +2.88% | -16.11% | -5.96% | - | 1.39B | |
| -7.45% | +6.12% | +109.57% | +62.33% | 1.28B | |
| -4.89% | -16.90% | +29.13% | +100.61% | 1.38B | |
| Average | -2.04% | +0.22% | +88.45% | +121.45% | 3.94B | |
| Weighted average by Cap. | +0.72% | +1.94% | +43.20% | +59.54% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.12 |
| 1 month | 2.96 | | 3.12 |
| Current year | 2.8 | | 3.42 |
| 1 year | 2.78 | | 3.42 |
| 3 years | 2.76 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
