|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1,787.00 KRW | +0.68% |
|
-0.17% | -5.25% |
| 09-30 | TP under pressure |  |
| 08-13 | TP Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A007980 1,787.00 ₩
+0.68%
313M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007980 | 1,787.00KRW | +0.68% | 313M ₩ |
Quotes 5-day view: TP Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩1,823.00 | ₩1,782.00 | ₩1,794.00 | ₩1,775.00 | ₩1,787.00 |
| Volume | 454,233 | 229,071 | 286,298 | 73,754 | 175,134 |
| Change | - | -2.25% | +0.67% | -1.06% | +0.68% |
| Opening | ₩1,790.00 | ₩1,801.00 | ₩1,789.00 | ₩1,794.00 | ₩1,800.00 |
| High | ₩1,837.00 | ₩1,807.00 | ₩1,814.00 | ₩1,794.00 | ₩1,800.00 |
| Low | ₩1,790.00 | ₩1,755.00 | ₩1,785.00 | ₩1,765.00 | ₩1,779.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.17% | ||
| Current month | -0.39% | ||
| 1 month | +3.18% | ||
| 3 months | +4.20% | ||
| 6 months | +0.68% | ||
| Current year | -5.25% | ||
| 1 year | -3.41% | ||
| 3 years | +3.24% | ||
| 5 years | -35.02% | ||
| 10 years | -46.89% |
Volumes
marketsDaily volume
175,134
Avg. Volume 20 sessions
192,317
Avg. Volume 20 sessions KRW
343,670,479
Avg. Volume 20 sessions USD
256,034.51
Record volume 1
59,902,780
Record volume 2
40,361,080
Record volume 3
35,608,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
80,529,394,338
Market Cap (USD)
59,794,911
Net sales (KRW)
1,028,988,630,590
Net sales (USD)
764,047,514
Number of employees
236
Sales / Employee (KRW)
4,360,121,316
Sales / Employee (USD)
3,237,489
Free-Float
54.09%
Free-Float capitalization (KRW)
45,328,028,508
Free-Float capitalization (USD)
33,657,094
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,792.2
Moving average 20 days
1,740.3
Moving average 50 days
1,745.18
Moving average 100 days
1,769.1
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.00%
RSI 9 days
58.95
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -0.17% | -3.41% | +3.24% | 59.79M | |
| -0.25% | -4.61% | -31.56% | -46.33% | 210B | |
| -0.15% | -3.56% | -39.87% | -23.81% | 153B | |
| -0.12% | +0.85% | +11.09% | +56.92% | 123B | |
| +0.93% | -0.96% | -21.37% | -39.85% | 83.66B | |
| -1.20% | -7.05% | +31.36% | +41.86% | 41.88B | |
| +0.54% | +4.14% | -19.97% | -13.07% | 26.43B | |
| +0.20% | +1.76% | +12.91% | +223.48% | 21.65B | |
| -0.91% | -1.00% | -28.27% | -4.06% | 13.65B | |
| +0.71% | +0.32% | -14.31% | -18.89% | 13.38B | |
| Average | +0.04% | -1.11% | -10.34% | +17.95% | 68.66B | |
| Weighted average by Cap. | -0.07% | -2.34% | -18.46% | -5.53% |
Historical Quotes: TP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,755 |  | 1,837 |
| 1 month | 1,682 | | 1,837 |
| Current year | 1,520 | | 2,235 |
| 1 year | 1,520 | | 2,235 |
| 3 years | 1,248 | | 3,165 |
| 5 years | 1,165 | | 3,520 |
| 10 years | 1,050 | | 4,675 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | +33.57% | ||
| 2024 | -35.08% | ||
| 2023 | +26.82% | ||
| 2022 | -24.62% | ||
| 2021 | +14.90% | ||
| 2020 | -25.14% | ||
| 2019 | +3.12% | ||
| 2018 | -26.92% | ||
| 2017 | -9.88% | ||
| 2016 | -3.71% | ||
| 2015 | -30.62% | ||
| 2014 | +109.34% | ||
| 2013 | +13.97% | ||
| 2012 | +70.57% | ||
| 2011 | +16.84% | ||
| 2010 | +48.44% | ||
| 2009 | +50.94% | ||
| 2008 | -56.73% | ||
| 2007 | +63.33% | ||
| 2006 | +12.50% | ||
| 2005 | +54.74% | ||
| 2004 | -26.14% | ||
| 2003 | -11.39% | ||
| 2002 | -18.22% | ||
| 2001 | -0.41% | ||
| 2000 | -11.82% | ||
| 1999 | -31.27% | ||
| 1998 | +73.91% | ||
| 1997 | -10.16% | ||
| 1996 | +64.63% | ||
| 1995 | -45.76% |
- Stock Market
- Stocks
- A007980 Stock
- Quotes TP Inc.
Select your edition
All financial news and data tailored to specific country editions
