|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3,077.00 JPY | +0.85% |
|
-0.55% | -8.31% |
| 02:37pm | Toyota, Honda, Nissan Cut China Production as Gasoline Car Demand Shrinks | MT |
| 02:36pm | Toyota, Honda and Nissan Cut China Output on Low Demand for Gas Vehicles, Nikkei Asia Reports | MT |
Stock exchange
Japan Exchange
7203 3,077.00 ¥
+0.85%
126B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TM | 196.63USD | +0.91% | 38.07M $ | ||
CBOE
| TM | 196.50USD | +0.82% | 1.08M $ | |
|
Mexican S.E.
| TM N | 3,685.00MXN | 0.00% | 295K $ | |
|
Börse Stuttgart
| TOMA | 174.50EUR | +0.87% | 7.33K € | |
|
London S.E.
| 0LG5 | 193.79USD | -1.36% | 6.98K $ | |
|
Tradegate
| TOMA | 176.00EUR | +0.86% | 704 € | |
|
Boerse Muenchen
| TOMA | 176.00EUR | +0.86% | 176 € | |
|
Deutsche Boerse AG
| TOMA | 174.50EUR | +1.45% | 0 € | |
| 7203 | 3,077.00JPY | +0.85% | 126B ¥ | ||
|
London S.E.
| TYT | 3,034.00JPY | -0.55% | 1.45B ¥ | |
|
Tradegate
| TOM | 17.57EUR | +1.84% | 194K € | |
|
Boerse Muenchen
| TOM | 17.33EUR | -0.61% | 41.3K € | |
|
Deutsche Boerse AG
| TOM | 17.78EUR | +3.19% | 41.77K € | |
|
OTC Markets
| TOYOF | 19.94USD | +3.99% | 15.41K $ | |
|
Börse Stuttgart
| TOM | 17.45EUR | +0.86% | 10.47K € | |
|
Wiener Boerse
| TOM | 17.61EUR | +1.07% | 0 € | |
| TMCO34 | 65.80BRL | +1.72% | 32.44K R$ | ||
| TM | 21,470.00ARS | -0.79% | 78.92M $ | ||
|
Buenos Aires S.E.
| TMD | 13.60USD | -2.86% | 1.09K $ | |
| TOYOTA80 | 6.500THB | -0.76% | 84.04K ฿ | ||
| TOYM | 10.96CAD | -1.08% | 48.23K $ | ||
|
Deutsche Boerse AG
| TOM0 | 7.000EUR | -0.71% | 0 € |
Quotes 5-day view: Toyota Motor Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,105.00 | JP¥3,117.00 | JP¥3,102.00 | JP¥3,051.00 | JP¥3,077.00 |
| Volume | 23,788,700 | 17,198,500 | 20,139,700 | 17,911,700 | 40,849,500 |
| Change | +0.68% | +0.39% | -0.48% | -1.64% | +0.85% |
| Opening | JP¥3,101.00 | JP¥3,072.00 | JP¥3,094.00 | JP¥3,102.00 | JP¥3,051.00 |
| High | JP¥3,119.00 | JP¥3,142.00 | JP¥3,121.00 | JP¥3,123.00 | JP¥3,087.00 |
| Low | JP¥3,064.00 | JP¥3,069.00 | JP¥3,076.00 | JP¥3,051.00 | JP¥3,027.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.55% | ||
| Current month | +5.38% | ||
| 1 month | +3.03% | ||
| 3 months | +2.29% | ||
| 6 months | -1.12% | ||
| Current year | -8.31% | ||
| 1 year | -2.96% | ||
| 3 years | +16.62% | ||
| 5 years | +53.85% | ||
| 10 years | +154.59% |
Volumes
marketsDaily volume
40,849,500
Estimated daily volume
40,849,500
Avg. Volume 20 sessions
20,827,150
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
64,085,140,550
Avg. Volume 20 sessions USD
406,235,705.95
Record volume 1
282,557,500
Record volume 2
229,177,000
Record volume 3
193,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
35,851,300,733,326
Market Cap (USD)
227,125,467,116
Net sales (JPY)
50,684,952,000,000
Net sales (USD)
321,099,741,523
Number of employees
367,990
Sales / Employee (JPY)
137,734,591
Sales / Employee (USD)
872,577
Free-Float
72.05%
Free-Float capitalization (JPY)
32,006,529,489,937
Free-Float capitalization (USD)
202,768,039,443
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3,091.8
Moving average 20 days
3,005.68
Moving average 50 days
3,030.31
Moving average 100 days
2,952.3
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
50.74
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.55% | -2.96% | +16.62% | 227B | |
| -0.23% | +4.35% | -12.43% | +94.55% | 1,598B | |
| -2.56% | -3.51% | -34.49% | -16.21% | 100B | |
| +1.43% | +1.05% | +4.02% | +26.40% | 75.55B | |
| +3.93% | +12.63% | +22.68% | +214.92% | 69.58B | |
| -1.18% | -5.49% | +16.77% | +66.57% | 51.59B | |
| +3.43% | +3.87% | -5.86% | +24.10% | 47.65B | |
| +0.03% | -2.27% | +10.43% | +10.53% | 43.37B | |
| +3.22% | +7.36% | -5.06% | -43.84% | 45.37B | |
| +2.35% | -0.68% | -25.42% | -27.49% | 40.77B | |
| Average | +0.85% | +0.83% | -3.23% | +36.61% | 229.89B | |
| Weighted average by Cap. | -0.91% | +3.22% | -9.72% | +74.86% |
Historical Quotes: Toyota Motor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98f3331f36fc6f29dff567e27f3a.O_7jCZEBpWPXaW7HZpWfF9QhhUsxnjf18qso3noBcOg.Fq2BX_xWnBKGID6oBPfNf5VZywxm0UeCgMNbuyVbPpB_s6BI5DLzCrQbWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,077.00 | 24,557,100 | 40,849,500 |
| 02:24:59 | 3,059.00 | 100 | 16,292,400 |
| 02:24:59 | 3,059.00 | 100 | 16,292,300 |
| 02:24:58 | 3,060.00 | 2,700 | 16,292,200 |
| 02:24:57 | 3,058.00 | 100 | 16,289,500 |
| 02:24:57 | 3,060.00 | 100 | 16,289,400 |
| 02:24:55 | 3,060.00 | 100 | 16,289,300 |
| 02:24:55 | 3,058.00 | 300 | 16,289,200 |
| 02:24:55 | 3,058.00 | 100 | 16,288,900 |
| 02:24:54 | 3,060.00 | 100 | 16,288,800 |
Price Extremes
| 1 week | 3,027 |  | 3,142 |
| 1 month | 2,853 | | 3,149 |
| Current year | 2,686 | | 4,000 |
| 1 year | 2,686 | | 4,000 |
| 3 years | 2,183 | | 4,000 |
| 5 years | 1,764 | | 4,000 |
| 10 years | 1,098.4 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | +6.68% | ||
| 2024 | +21.44% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Stocks
- 7203 Stock
- Quotes Toyota Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
