|
Delayed
Japan Exchange
22:20:43 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3,083.00 JPY | +1.05% |
|
-0.06% | -8.16% |
| 10:17pm | Toyota supplier Denso posts fall in second-quarter profit | RE |
| 10-27 | GM to offer hybrid SUVs in strategic pivot from electric | RE |
Stock exchange
Japan Exchange
7203 3,083.00 ¥
+1.05%
22.48B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TM | 194.85USD | -0.87% | 34.46M $ | ||
CBOE
| TM | 194.90USD | -0.91% | 948K $ | |
|
Mexican S.E.
| TM N | 3,685.00MXN | 0.00% | 295K $ | |
|
London S.E.
| 0LG5 | 193.79USD | -1.36% | 6.98K $ | |
|
Tradegate
| TOMA | 174.50EUR | -1.13% | 2.62K € | |
|
Deutsche Boerse AG
| TOMA | 172.00EUR | -1.99% | 0 € | |
|
Börse Stuttgart
| TOMA | 173.00EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| TOMA | 174.50EUR | -1.41% | 0 € | |
| 7203 | 3,083.00JPY | +1.05% | 22.48B ¥ | ||
|
London S.E.
| TYT | 3,034.00JPY | -0.55% | 1.45B ¥ | |
|
Tradegate
| TOM | 17.25EUR | -2.40% | 54.58K € | |
|
OTC Markets
| TOYOF | 19.18USD | -1.57% | 36.66K $ | |
|
Boerse Muenchen
| TOM | 17.44EUR | -1.67% | 23.56K € | |
|
Deutsche Boerse AG
| TOM | 17.23EUR | -2.93% | 4.31K € | |
|
Wiener Boerse
| TOM | 17.61EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| TOM | 17.30EUR | -1.64% | 0 € | |
| TMCO34 | 64.69BRL | -1.81% | 26.07K R$ | ||
| TM | 21,470.00ARS | -0.79% | 78.92M $ | ||
|
Buenos Aires S.E.
| TMD | 13.60USD | -2.86% | 1.09K $ | |
| TOYOTA80 | 6.550THB | -1.50% | 67.41K ฿ | ||
| TOYM | 10.96CAD | -1.08% | 48.23K $ | ||
|
Deutsche Boerse AG
| TOM0 | 7.050EUR | -0.70% | 0 € |
Quotes 5-day view: Toyota Motor Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥3,105.00 | JP¥3,117.00 | JP¥3,102.00 | JP¥3,051.00 | JP¥3,083.00 |
| Volume | 23,788,700 | 17,198,500 | 20,139,700 | 17,911,700 | 7,292,700 |
| Change | +0.68% | +0.39% | -0.48% | -1.64% | +1.05% |
| Opening | JP¥3,101.00 | JP¥3,072.00 | JP¥3,094.00 | JP¥3,102.00 | JP¥3,051.00 |
| High | JP¥3,119.00 | JP¥3,142.00 | JP¥3,121.00 | JP¥3,123.00 | JP¥3,085.00 |
| Low | JP¥3,064.00 | JP¥3,069.00 | JP¥3,076.00 | JP¥3,051.00 | JP¥3,041.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.06% | ||
| Current month | +5.55% | ||
| 1 month | +6.96% | ||
| 3 months | -4.40% | ||
| 6 months | +1.95% | ||
| Current year | -8.16% | ||
| 1 year | -2.03% | ||
| 3 years | +19.74% | ||
| 5 years | +53.60% | ||
| 10 years | +153.50% |
Volumes
marketsDaily volume
7,292,700
Estimated daily volume
22,192,835
Avg. Volume 20 sessions
21,050,257
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
64,897,942,331
Avg. Volume 20 sessions USD
411,517,852.32
Record volume 1
282,557,500
Record volume 2
229,177,000
Record volume 3
193,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
36,612,623,563,597
Market Cap (USD)
231,409,108,836
Net sales (JPY)
50,684,952,000,000
Net sales (USD)
320,352,884,664
Number of employees
367,990
Sales / Employee (JPY)
137,734,591
Sales / Employee (USD)
870,548
Free-Float
72.05%
Free-Float capitalization (JPY)
32,686,206,408,765
Free-Float capitalization (USD)
206,592,294,134
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3,100.4
Moving average 20 days
2,997.2
Moving average 50 days
3,028.99
Moving average 100 days
2,950.22
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
65.43
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.06% | -2.03% | +19.74% | 231B | |
| -0.80% | +4.59% | -12.23% | +94.99% | 1,611B | |
| -0.78% | +3.71% | -32.92% | -14.83% | 99.32B | |
| +0.79% | -0.38% | +2.55% | +24.61% | 74.93B | |
| +2.41% | +8.37% | +18.05% | +203.01% | 67.94B | |
| +1.89% | -4.36% | +18.16% | +68.56% | 51.29B | |
| +2.05% | +0.42% | -8.99% | +19.98% | 46.69B | |
| +0.96% | -0.97% | +12.35% | +16.46% | 44.1B | |
| +0.13% | -2.96% | -27.13% | -29.15% | 40.7B | |
| +4.15% | +4.00% | -8.03% | -45.59% | 43.55B | |
| Average | +1.20% | +0.49% | -4.02% | +35.78% | 231.05B | |
| Weighted average by Cap. | -0.08% | +3.15% | -9.70% | +75.19% |
Historical Quotes: Toyota Motor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b49639f8a0f44e07f9f7c.VfmTwX8lSLe6xZnadtw505jK-SQBjBW0WtSb1ZXsXew.OM_0kk5NMf_oktbtR-tqi6yMnxFg3yPDMo3c4c-bFLUmiqKORxMsxfWq7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:43 | 3,083.00 | 400 | 7,292,700 |
| 22:20:42 | 3,083.00 | 5,600 | 7,292,300 |
| 22:20:41 | 3,083.00 | 100 | 7,286,700 |
| 22:20:39 | 3,083.00 | 900 | 7,286,600 |
| 22:20:38 | 3,083.00 | 200 | 7,285,700 |
| 22:20:33 | 3,082.00 | 600 | 7,285,500 |
| 22:20:30 | 3,083.00 | 300 | 7,284,900 |
| 22:20:28 | 3,082.00 | 100 | 7,284,600 |
| 22:20:26 | 3,081.00 | 1,000 | 7,284,500 |
| 22:20:25 | 3,083.00 | 2,700 | 7,283,500 |
Price Extremes
| 1 week | 3,041 |  | 3,142 |
| 1 month | 2,853 | | 3,149 |
| Current year | 2,686 | | 4,000 |
| 1 year | 2,686 | | 4,000 |
| 3 years | 2,183 | | 4,000 |
| 5 years | 1,764 | | 4,000 |
| 10 years | 1,098.4 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +6.68% | ||
| 2024 | +21.44% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Stocks
- 7203 Stock
- Quotes Toyota Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
