|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,493.50 JPY | -0.36% |
|
-2.41% | -20.74% |
| 06-23 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Heightened Geopolitical Tensions | MT |
| 06-23 | Toyota Motor to Reportedly Increase Vehicle Prices in US by Average of $270 | MT |
Quotes 5-day view: Toyota Motor Corporation
Delayed Quote Japan Exchange
| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 2,538.00 ¥ | 2,569.00 ¥ | 2,525.50 ¥ | 2,502.50 ¥ | 2,493.50 ¥ |
| Volume | 18,263,000 | 18,221,700 | 16,444,700 | 80,814,500 | 18,469,900 |
| Change | -0.65% | +1.22% | -1.69% | -0.91% | -0.36% |
| Opening | 2,535.00 ¥ | 2,525.00 ¥ | 2,556.00 ¥ | 2,511.00 ¥ | 2,500.00 ¥ |
| High | 2,551.00 ¥ | 2,575.00 ¥ | 2,564.50 ¥ | 2,541.50 ¥ | 2,500.50 ¥ |
| Low | 2,530.50 ¥ | 2,520.50 ¥ | 2,522.00 ¥ | 2,502.50 ¥ | 2,464.00 ¥ |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.41% | ||
| Current month | -9.95% | ||
| 1 month | -4.83% | ||
| 3 months | -12.34% | ||
| 6 months | -10.03% | ||
| Current year | -20.74% | ||
| 1 year | -18.88% | ||
| 3 years | +15.65% | ||
| 5 years | +82.86% | ||
| 10 years | +50.27% |
Volumes
marketsDaily volume
18,469,900
Estimated daily volume
18,469,900
Avg. Volume 20 sessions
24,706,040
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
61,604,510,740
Avg. Volume 20 sessions USD
422,360,525.63
Record volume 1
282,557,500
Record volume 2
229,177,000
Record volume 3
193,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
32,615,602,776,692
Capitalization (USD)
223,612,572,637
Net sales (JPY)
48,036,704,000,000
Net sales (USD)
329,339,642,624
Number of employees
383,853
Sales / Employee (JPY)
125,143,490
Sales / Employee (USD)
857,984
Free-Float
71.57 %
Free-Float capitalization (JPY)
28,289,507,364,766
Free-Float capitalization (USD)
193,952,862,493
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,537.9
Moving average 20 days
2,630.2
Moving average 50 days
2,625.63
Moving average 100 days
2,699.86
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
30.15
RSI 14 days
36.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.36% | -2.41% | -18.88% | +15.65% | 224B | ||
| -0.35% | -4.64% | -23.88% | -22.36% | 53.93B | ||
| +0.31% | -4.09% | -17.24% | -7.60% | 51.36B | ||
| -0.30% | -2.03% | -16.87% | -39.72% | 50.96B | ||
| +0.66% | -0.27% | +1.68% | +47.79% | 46.34B | ||
| +1.51% | +3.07% | -9.21% | -6.36% | 42.11B | ||
| -1.55% | +4.29% | +10.39% | +218.66% | 40.99B | ||
| -1.23% | +0.90% | -15.30% | +24.13% | 40.51B | ||
| -4.05% | +1.26% | -28.04% | +17.49% | 33.46B | ||
| -0.71% | -5.72% | -30.15% | +70.81% | 28.74B | ||
| Average | -0.85% | -1.05% | -14.75% | +31.85% | 61.2B | |
| Weighted average by Cap. | -0.62% | -1.40% | -15.63% | +23.51% |
Historical Quotes: Toyota Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9894dac8b6d0f3154dcfd66e827880._brG9LaH5QqvZhUz9__ePacPGhzBIvkwKmm0lclgmVI.tM2ywczi0GfjB0ZSoKambf95XSW0Ssx9eC784otT-ByHjIecg77QQ_k2dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 | 2,493.50 | 3,178,100 | 18,469,900 |
| 02:24:59 | 2,489.50 | 100 | 15,291,800 |
| 02:24:59 | 2,489.50 | 100 | 15,291,700 |
| 02:24:59 | 2,489.50 | 100 | 15,291,600 |
| 02:24:59 | 2,490.50 | 100 | 15,291,500 |
| 02:24:59 | 2,489.50 | 1,100 | 15,291,400 |
| 02:24:59 | 2,490.00 | 1,600 | 15,290,300 |
| 02:24:58 | 2,490.50 | 100 | 15,288,700 |
| 02:24:57 | 2,490.00 | 100 | 15,288,600 |
| 02:24:57 | 2,490.50 | 100 | 15,288,500 |
Course Extremes
| 1 week | 2,464 |  | 2,575 |
| 1 month | 2,464 | | 2,769 |
| Current year | 2,226.5 | | 3,127 |
| 1 year | 2,183 | | 3,399 |
| 3 years | 1,764 | | 3,891 |
| 5 years | 1,243.4 | | 3,891 |
| 10 years | 983.4 | | 3,891 |
Monthly variations
Annual variations
| 2025 | -20.74% | ||
| 2024 | +21.44% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition