|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3,070.00 JPY | -0.23% |
|
-1.13% | -8.52% |
| 10-30 | Toyota Motor, Waymo to Scale Autonomous bZ4X Fleet in Japan From 2027 | MT |
| 10-30 | Toyota Motor, Waymo to Begin Autonomous Toyota bZ4X Fleet Testing in Japan in 2027 | MT |
Stock exchange
Japan Exchange
7203 3,070.00 ¥
-0.23%
57.98B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TM | 195.71USD | -0.47% | 69.65M $ | ||
CBOE
| TM | 195.82USD | -0.35% | 1.75M $ | |
|
Mexican S.E.
| TM N | 3,685.00MXN | 0.00% | 295K $ | |
|
London S.E.
| 0LG5 | 195.95USD | +1.11% | 2.35K $ | |
|
Boerse Muenchen
| TOMA | 175.50EUR | -0.28% | 351 € | |
|
Deutsche Boerse AG
| TOMA | 174.00EUR | -0.29% | 0 € | |
|
Tradegate
| TOMA | 175.50EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| TOMA | 173.50EUR | -0.57% | 0 € | |
| 7203 | 3,070.00JPY | -0.23% | 57.98B ¥ | ||
|
London S.E.
| TYT | 3,034.00JPY | -0.55% | 1.45B ¥ | |
|
Tradegate
| TOM | 17.57EUR | +0.02% | 114K € | |
|
OTC Markets
| TOYOF | 19.12USD | -4.11% | 28.2K $ | |
|
Boerse Muenchen
| TOM | 17.46EUR | +0.74% | 18.8K € | |
|
Deutsche Boerse AG
| TOM | 17.30EUR | -2.69% | 12.41K € | |
|
Bulgaria S.E.
| TOM | 17.60EUR | +3.06% | 1.76K € | |
|
Wiener Boerse
| TOM | 17.42EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| TOM | 17.49EUR | +0.21% | 0 € | |
| TMCO34 | 65.51BRL | -0.44% | 72.98K R$ | ||
| TM | 21,590.00ARS | +0.28% | 44.56M $ | ||
|
Buenos Aires S.E.
| TMD | 13.78USD | +0.15% | 4.16K $ | |
| TOYOTA80 | 6.600THB | +1.54% | 228K ฿ | ||
| TOYM | 11.07CAD | -0.45% | 36.66K $ | ||
|
Deutsche Boerse AG
| TOM0 | 7.050EUR | +0.71% | 0 € |
Quotes 5-day view: Toyota Motor Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥3,117.00 | JP¥3,102.00 | JP¥3,051.00 | JP¥3,077.00 | JP¥3,070.00 |
| Volume | 17,198,500 | 20,139,700 | 17,911,700 | 40,849,500 | 18,886,500 |
| Change | +0.39% | -0.48% | -1.64% | +0.85% | -0.23% |
| Opening | JP¥3,072.00 | JP¥3,094.00 | JP¥3,102.00 | JP¥3,051.00 | JP¥3,094.00 |
| High | JP¥3,142.00 | JP¥3,121.00 | JP¥3,123.00 | JP¥3,087.00 | JP¥3,115.00 |
| Low | JP¥3,069.00 | JP¥3,076.00 | JP¥3,051.00 | JP¥3,027.00 | JP¥3,050.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.13% | ||
| Current month | +5.14% | ||
| 1 month | +5.14% | ||
| 3 months | -1.79% | ||
| 6 months | +1.55% | ||
| Current year | -8.52% | ||
| 1 year | -3.61% | ||
| 3 years | +19.27% | ||
| 5 years | +53.00% | ||
| 10 years | +154.01% |
Volumes
marketsDaily volume
18,886,500
Estimated daily volume
18,886,500
Avg. Volume 20 sessions
22,249,650
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
68,306,425,500
Avg. Volume 20 sessions USD
433,335,963.37
Record volume 1
282,557,500
Record volume 2
229,177,000
Record volume 3
193,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
36,158,666,181,210
Market Cap (USD)
229,558,427,703
Net sales (JPY)
50,684,952,000,000
Net sales (USD)
321,780,616,326
Number of employees
367,990
Sales / Employee (JPY)
137,734,591
Sales / Employee (USD)
874,428
Free-Float
72.05%
Free-Float capitalization (JPY)
32,280,932,400,589
Free-Float capitalization (USD)
204,940,084,060
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3,083.4
Moving average 20 days
3,013.52
Moving average 50 days
3,031.45
Moving average 100 days
2,956.57
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.69%
RSI 9 days
56.36
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.13% | -3.61% | +19.27% | 230B | |
| -0.87% | +7.41% | -9.15% | +102.58% | 1,580B | |
| -0.58% | -4.68% | -34.50% | -16.84% | 98.31B | |
| -0.59% | +1.60% | +3.92% | +26.01% | 76.32B | |
| +1.96% | +15.12% | +27.28% | +219.44% | 73.73B | |
| -3.59% | -4.57% | +6.42% | +63.48% | 49.46B | |
| -0.89% | +5.60% | -6.20% | +25.38% | 48.92B | |
| +1.30% | +12.31% | +0.39% | -43.89% | 47.52B | |
| +1.33% | -0.47% | +12.04% | +16.96% | 44.15B | |
| -0.20% | -0.15% | -27.91% | -26.81% | 41.72B | |
| Average | -0.06% | +3.35% | -3.13% | +38.56% | 229B | |
| Weighted average by Cap. | +0.04% | +5.66% | -7.41% | +80.77% |
Historical Quotes: Toyota Motor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9066825b7.aFQCpaIRcULOykbc4fxkjnjMJECC3MINJXGxHIbK7d0.Bx1KxJtGI2-ZojyplZot5T67TCbKtqE5SRKAVsSwioskbGOX5nAoLYSCLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,070.00 | 6,178,500 | 18,886,500 |
| 02:24:59 | 3,077.00 | 1,900 | 12,708,000 |
| 02:24:59 | 3,075.00 | 2,300 | 12,706,100 |
| 02:24:59 | 3,076.00 | 1,900 | 12,703,800 |
| 02:24:59 | 3,076.00 | 1,700 | 12,701,900 |
| 02:24:59 | 3,078.00 | 4,400 | 12,700,200 |
| 02:24:59 | 3,076.00 | 4,000 | 12,695,800 |
| 02:24:59 | 3,077.00 | 3,800 | 12,691,800 |
| 02:24:59 | 3,079.00 | 7,200 | 12,688,000 |
| 02:24:59 | 3,076.00 | 1,700 | 12,680,800 |
Price Extremes
| 1 week | 3,027 |  | 3,142 |
| 1 month | 2,853 | | 3,149 |
| Current year | 2,686 | | 4,000 |
| 1 year | 2,686 | | 4,000 |
| 3 years | 2,183 | | 4,000 |
| 5 years | 1,764 | | 4,000 |
| 10 years | 1,098.4 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +6.68% | ||
| 2024 | +21.44% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Stocks
- 7203 Stock
- Quotes Toyota Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
