|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,713.00 JPY | +1.28% |
|
-0.43% | +10.64% |
| 01:58am | Foreign cars flow to Russia through China, skirting Ukraine war sanctions | RE |
| 02-16 | Stellantis, Anatomy of a Crisis; Filosa Pins Hopes on the EU | AN |
Quotes 5-day view: Toyota Motor Corporation
Delayed Quote Japan Exchange
| 2026-02-10 | 2026-02-12 | 2026-02-13 | 2026-02-16 | Today | |
|---|---|---|---|---|---|
| Last | 3,714.00 ¥ | 3,705.00 ¥ | 3,774.00 ¥ | 3,666.00 ¥ | 3,707.00 ¥ |
| Volume | 27,155,000 | 27,029,000 | 32,482,400 | 18,417,600 | 9,892,400 |
| Change | -0.40% | -0.24% | +1.86% | -2.86% | +1.12% |
| Opening | 3,727.00 ¥ | 3,682.00 ¥ | 3,760.00 ¥ | 3,759.00 ¥ | 3,682.00 ¥ |
| High | 3,759.00 ¥ | 3,707.00 ¥ | 3,787.00 ¥ | 3,760.00 ¥ | 3,724.00 ¥ |
| Low | 3,687.00 ¥ | 3,630.00 ¥ | 3,715.00 ¥ | 3,656.00 ¥ | 3,667.00 ¥ |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.43% | ||
| Current month | +5.96% | ||
| 1 month | +1.17% | ||
| 3 months | +16.76% | ||
| 6 months | +30.10% | ||
| Current year | +10.64% | ||
| 1 year | +32.39% | ||
| 3 years | +94.09% | ||
| 5 years | +123.59% | ||
| 10 years | +197.04% |
Volumes
marketsDaily volume
13,395,200
Estimated daily volume
13,395,200
Avg. Volume 20 sessions
27,330,457
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
101,477,986,841
Avg. Volume 20 sessions USD
662,448,298.1
Record volume 1
282,557,500
Record volume 2
229,177,000
Record volume 3
193,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
47,780,395,741,116
Capitalization (USD)
311,305,385,194
Net sales (JPY)
48,036,704,000,000
Net sales (USD)
312,975,319,903
Number of employees
390,241
Sales / Employee (JPY)
123,094,970
Sales / Employee (USD)
802,005
Free-Float
71.57 %
Free-Float capitalization (JPY)
41,440,687,988,877
Free-Float capitalization (USD)
270,000,052,050
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,717.6
Moving average 20 days
3,604.35
Moving average 50 days
3,437.78
Moving average 100 days
3,236.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
53.02
RSI 14 days
55.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -0.43% | +32.39% | +94.09% | 311B | |
| -1.38% | +4.39% | +142.23% | +178.30% | 80.47B | |
| +1.44% | +0.50% | +67.62% | +88.12% | 73.29B | |
| +1.47% | +0.14% | -4.98% | -21.70% | 65.1B | |
| +0.79% | +1.03% | +7.28% | -9.57% | 65.28B | |
| +0.93% | -1.29% | +2.79% | -21.35% | 61B | |
| +0.86% | +3.90% | +48.95% | +9.37% | 56.33B | |
| -0.58% | -5.08% | +23.21% | +160.10% | 43.15B | |
| +0.96% | -3.94% | +6.87% | +38.82% | 39.45B | |
| -1.77% | +2.08% | +19.37% | +91.58% | 29.53B | |
| Average | +0.00% | -0.16% | +34.57% | +60.77% | 82.49B | |
| Weighted average by Cap. | +0.40% | -0.56% | +38.08% | +70.83% |
Historical Quotes: Toyota Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09af8e00b90a73ec00fd3be8c.uGDXaYSsiRBYhXhfbrhbsztITS6nhYfvRdnq5VixDfk.5yXlLu7O63s93BEKGYAh-GkqYFzKzc-eBqiBtyneZZDZTbkk1enuXgHAQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 3,713.00 | 3,502,800 | 13,395,100 |
| 01:24:59 | 3,707.00 | 100 | 9,892,300 |
| 01:24:58 | 3,707.00 | 100 | 9,892,200 |
| 01:24:57 | 3,708.00 | 100 | 9,892,100 |
| 01:24:57 | 3,707.00 | 100 | 9,892,000 |
| 01:24:57 | 3,706.00 | 100 | 9,891,900 |
| 01:24:57 | 3,707.00 | 100 | 9,891,800 |
| 01:24:56 | 3,705.00 | 400 | 9,891,700 |
| 01:24:56 | 3,707.00 | 100 | 9,891,300 |
| 01:24:55 | 3,707.00 | 100 | 9,891,200 |
Course Extremes
| 1 week | 3,630 |  | 3,787 |
| 1 month | 3,341 | | 4,000 |
| Current year | 3,286 | | 4,000 |
| 1 year | 2,226.5 | | 4,000 |
| 3 years | 1,764 | | 4,000 |
| 5 years | 1,557.2 | | 4,000 |
| 10 years | 983.4 | | 4,000 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +6.68% | ||
| 2024 | +21.44% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition