Charts Toyota Motor Corporation

Stocks

Market Closed - Japan Exchange 02:30:00 2026-08-21 EDT			5-day change	1st Jan Change
3,132.00 ^JPY	+2.15%		+3.71%	-6.67%

08-19	LG Energy, once fixed on EV batteries, jumps to Plan B	RE
08-19	Daimler Truck Sells Down Stake in Archion, Raising $695 Million	DJ

Stock exchange

Japan Exchange 7203 3,132.00 ¥ +2.15% 81.2B ¥

Markets		Price	Change	Volumes
NYSE	TM	197.44USD	+2.70%	9.54M $
CBOE	TM	197.63USD	+2.79%	432K $
Mexican S.E.	TM N	3,220.00MXN	-0.98%	483K $
London S.E.	0LG5	180.04USD	+0.02%	7.74K $
Tradegate	TOMA	169.00EUR	+2.42%	3.38K €
Deutsche Boerse AG	TOMA	166.50EUR	+1.22%	0 €
Börse Stuttgart	TOMA	168.50EUR	+2.43%	0 €
Boerse Muenchen	TOMA	168.50EUR	+2.74%	0 €
Japan Exchange	7203	3,132.00JPY	+2.15%	81.2B ¥
London S.E.	TYT	3,050.76JPY	+3.70%	2.82B ¥
Tradegate	TOM	16.83EUR	+2.29%	341K €
Boerse Muenchen	TOM	16.82EUR	+1.94%	46.14K €
Börse Stuttgart	TOM	16.89EUR	+3.62%	34.68K €
OTC Markets	TOYOF	19.50USD	+1.56%	25.35K $
Deutsche Boerse AG	TOM	16.58EUR	+3.50%	12.77K €
Bulgaria S.E.	TOM	17.08EUR	+5.39%	3.42K €
Wiener Boerse	TOM	16.26EUR	+1.28%	0 €
Sao Paulo	TMCO34	63.60BRL	+11.72%	12.02K R$
Buenos Aires S.E.	TM	20,330.00ARS	+1.90%	72.19M $
Buenos Aires S.E.	TMD	13.27USD	0.00%	2.38K $
Thailand S.E.	TOYOTA80	6.350THB	+3.25%	948K ฿
NEO Exchange	TOYM	10.90CAD	+1.21%	46.3K $
Deutsche Boerse AG	TOM0	6.750EUR	+0.75%	0 €

ProRealTime Chart