TOYO LOGISTICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,506 JPY | -1.76% |
|
-0.99% | -2.27% |
| 2023 | Toyo Logistics Co., Ltd. announces an Equity Buyback for 390 shares. | CI |
| 2023 | Toyo Logistics Co., Ltd.'s Equity Buyback announced on October 26, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1514 ¥ | 1521 ¥ | 1533 ¥ | 1506 ¥ |
| Volume | 7 700 | 9 300 | 5 300 | 24 400 |
| Change | -0.46% | +0.46% | +0.79% | -1.76% |
| Opening | 1,525.00 | 1,514.00 | 1,520.00 | 1,538.00 |
| High | 1,525.00 | 1,525.00 | 1,538.00 | 1,555.00 |
| Low | 1,514.00 | 1,514.00 | 1,520.00 | 1,506.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.99% | ||
| Current month | -0.66% | ||
| 1 month | -0.99% | ||
| 3 months | -1.63% | ||
| 6 months | +0.87% | ||
| Current year | -2.27% | ||
| 1 year | +6.06% | ||
| 3 years | -6.46% | ||
| 5 years | -2.84% | ||
| 10 years | +32.11% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
24 400
Avg. Volume 20 sessions
11 325
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
17 055 450.00
Avg. Volume 20 sessions USD
109 461.88
Record volume 1
1 126 800
Record volume 2
1 008 200
Record volume 3
942 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 367 615 768
Capitalization (USD)
72 957 358
Net sales (JPY)
28 168 000 000
Net sales (USD)
180 782 224
Number of employees
733
Sales / Employee (JPY)
38 428 377
Sales / Employee (USD)
246 633
Free-Float
70.49 %
Free-Float capitalization (JPY)
8 345 801 786
Free-Float capitalization (USD)
53 563 356
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 506.00
1 555.00
1 month
1 491.001 558.00
Current year
1 491.001 658.00
1 year
1 260.001 658.00
3 years
1 175.001 850.00
5 years
1 150.001 950.00
10 years
1 045.001 950.00
Indicators
Moving average 5 days
1 518.50
Moving average 20 days
1 521.15
Moving average 50 days
1 524.84
Moving average 100 days
1 528.96
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
56.95
RSI 14 days
53.54
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.99% | -2.27% | +6.06% | 72.96M | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.80% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +44.55% | 2.63B | ||
| +2.61% | +2.09% | +0.33% | +41.77% | 2.31B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.26% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +8.93% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.76% | +0.81% | +6.28% | +4.36% | ||
| Weighted average by Cap. | +0.53% | +1.41% | -3.15% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418487be790.yo8o5sqCC2aSBRhArIrFLk6NQIP0V_XCOuM2WLRE164.lexflLjFQF_VX28YldX9X2P4NuWjDcGoUbdpHMcg5tj6zlzehOtFEtRWfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,506 | 1,400 | 24,400 |
| 01:59:30 | 1,506 | 100 | 23,000 |
| 01:59:30 | 1,506 | 500 | 22,900 |
| 01:59:28 | 1,516 | 100 | 22,400 |
| 01:58:51 | 1,506 | 300 | 22,300 |
| 01:58:49 | 1,506 | 200 | 22,000 |
| 01:58:49 | 1,510 | 1,400 | 21,800 |
| 01:58:38 | 1,509 | 100 | 20,400 |
| 01:58:25 | 1,506 | 100 | 20,300 |
| 01:58:24 | 1,507 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +22.30% | ||
| 2022 | -21.00% | ||
| 2021 | +0.63% | ||
| 2020 | -5.65% | ||
| 2019 | +19.15% | ||
| 2018 | -14.29% | ||
| 2017 | +9.67% | ||
| 2016 | +16.73% | ||
| 2015 | -14.05% | ||
| 2014 | +14.12% | ||
| 2013 | +21.86% | ||
| 2012 | +27.22% | ||
| 2011 | -7.65% | ||
| 2010 | -1.08% | ||
| 2009 | +9.47% | ||
| 2008 | -39.43% | ||
| 2007 | -34.51% | ||
| 2006 | -20.96% | ||
| 2005 | +75.00% | ||
| 2004 | +50.24% | ||
| 2003 | +19.88% | ||
| 2002 | -11.86% | ||
| 2001 | +1.04% | ||
| 2000 | -8.13% | ||
| 1999 | +6.09% | ||
| 1998 | +15.88% | ||
| 1997 | -55.26% | ||
| 1996 | -18.28% | ||
| 1995 | -1.06% | ||
| 1994 | +5.38% | ||
| 1993 | +8.52% | ||
| 1992 | -35.78% |
- Stock Market
- Equities
- 9306 Stock
- Quotes Toyo Logistics Co., Ltd.