|
Market Closed -
Bombay S.E.
06:28:41 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.8600 INR | -4.44% |
|
+17.81% | -17.31% |
Stock exchange
Bombay S.E.
TOYAMSL 0.8600 ₹
-4.44%
501K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOYAMSL | 0.8600INR | -4.44% | 501K ₹ | ||
NSE India S.E.
| TOYAMSL | 0.8400INR | -4.55% | 3.43M ₹ |
Quotes 5-day view: Toyam Sports Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹0.7900 | ₹0.8200 | ₹0.8600 | ₹0.9000 | ₹0.8600 |
| Volume | 911,247 | 921,233 | 563,862 | 1,738,572 | 583,026 |
| Change | +3.95% | +3.80% | +4.88% | +4.65% | -4.44% |
| Opening | ₹0.7800 | ₹0.8000 | ₹0.8500 | ₹0.9000 | ₹0.9000 |
| High | ₹0.7900 | ₹0.8200 | ₹0.8600 | ₹0.9000 | ₹0.9300 |
| Low | ₹0.7700 | ₹0.7700 | ₹0.8500 | ₹0.8700 | ₹0.8600 |
Performance
| 1 day | -4.44% | ||
| 1 week | +17.81% | ||
| Current month | +36.51% | ||
| 1 month | +30.30% | ||
| 3 months | +21.13% | ||
| 6 months | +13.16% | ||
| Current year | -17.31% | ||
| 1 year | -51.41% | ||
| 3 years | -87.80% | ||
| 5 years | -73.86% | ||
| 10 years | -88.90% |
Volumes
marketsDaily volume
583,026
Estimated daily volume
583,026
Avg. Volume 20 sessions
629,746
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
541,581.56
Avg. Volume 20 sessions USD
5,644.9
Record volume 1
37,849,030
Record volume 2
31,865,630
Record volume 3
23,245,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
520,033,534
Market Cap (USD)
5,428,801
Net sales ()
77,261,000
Net sales (USD)
806,553
Free-Float
76.7%
Free-Float capitalization (INR)
398,862,768
Free-Float capitalization (USD)
4,163,860
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.826
Moving average 20 days
0.677
Moving average 50 days
0.6772
Moving average 100 days
0.7205
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-21.28%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
88.09
RSI 14 days
81.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | +17.81% | -51.41% | -87.80% | 5.43M | |
| -1.22% | -0.38% | +1.85% | +214.15% | 8.95B | |
| -0.80% | -7.00% | +127.97% | +254.83% | 4.88B | |
| -1.97% | -2.87% | -19.22% | +23.21% | 3.79B | |
| +2.73% | +5.57% | +38.30% | +8.73% | 3.53B | |
| 0.00% | +2.16% | -10.82% | +106.37% | 1.96B | |
| +0.03% | -1.27% | +31.48% | +82.56% | 1.31B | |
| -1.56% | -1.56% | -30.31% | +102.57% | 1.01B | |
| -0.80% | -7.42% | -17.05% | +38.35% | 1.02B | |
| -1.21% | -1.02% | -10.59% | -12.86% | 968M | |
| Average | -0.91% | +0.95% | +6.02% | +73.01% | 2.74B | |
| Weighted average by Cap. | -0.54% | -1.25% | +24.26% | +135.85% |
Historical Quotes: Toyam Sports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
324312c22643005648ca38.1Rt1apQV7VFqewh5S2JcY_-hYeJp0ox8ljMcxwnoOUI.slE5JdpMtANcCldBOzA9DIrlVIcbvNUJ-XheoF2GbxGkbjcuzHuZGh8UMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:41 | 0.8600 | 25 | 583,026 |
| 05:58:49 | 0.8600 | 500 | 583,001 |
| 05:35:06 | 0.8600 | 500 | 582,501 |
| 05:28:53 | 0.8600 | 461 | 582,001 |
| 05:28:45 | 0.8600 | 10 | 581,540 |
| 05:26:07 | 0.8600 | 5,000 | 581,530 |
| 05:06:57 | 0.8600 | 8 | 576,530 |
| 04:45:49 | 0.8600 | 60 | 576,522 |
| 04:39:45 | 0.8600 | 237 | 576,462 |
Price Extremes
| 1 week | 0.77 |  | 0.93 |
| 1 month | 0.6 | | 0.93 |
| Current year | 0.6 | | 1.22 |
| 1 year | 0.6 | | 1.61 |
| 3 years | 0.6 | | 7.34 |
| 5 years | 0.6 | | 20.33 |
| 10 years | 0.6 | | 20.33 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | -57.02% | ||
| 2024 | -59.05% | ||
| 2023 | -63.70% | ||
| 2022 | +296.11% | ||
| 2021 | +13.85% | ||
| 2020 | +118.79% | ||
| 2019 | -52.17% | ||
| 2018 | -28.72% | ||
| 2017 | +126.17% | ||
| 2016 | -93.20% | ||
| 2015 | -44.54% | ||
| 2014 | -0.52% |
- Stock Market
- Stocks
- TOYAMSL Stock
- Quotes Toyam Sports Limited
Select your edition
All financial news and data tailored to specific country editions
