TOWER RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 GBX | -8.70% |
|
0.00% | -4.55% |
| 02-15 | Diversified Energy offers dividend alternative | AN |
| 02-15 | Tower Resources Plans Fundraising to Repay Energy Exploration Capital Partners Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.019 p | 0.019 p | 0.019 p | 0.023 p | 0.021 p |
| Volume | 142 990 000 | 82 329 850 | 393 097 500 | 1 206 551 000 | 420 116 289 |
| Change | -5.00% | 0.00% | 0.00% | +21.05% | -8.70% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.02 | 0.03 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -8.70% | ||
| Current month | +16.67% | ||
| 3 months | +10.53% | ||
| 6 months | -34.38% | ||
| Current year | -4.55% | ||
| 1 year | -80.37% | ||
| 3 years | -92.88% | ||
| 5 years | -97.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
420 116 289
Estimated daily volume
429 966 168
Avg. Volume 20 sessions
285 948 975
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
6 004 928.48
Avg. Volume 20 sessions USD
6 004 928.48
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
3 838 914
Capitalization (USD)
4 792 884
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
88.68 %
Free-Float capitalization (GBX)
3 404 270
Free-Float capitalization (USD)
4 250 231
Average Daily Capital Traded
156.42%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.14
3 years
0.020.68
5 years
0.021.09
10 years
0.02993.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
43.68
RSI 14 days
46.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | 0.00% | -4.55% | -80.37% | 4.79M | ||
| -1.05% | -2.26% | +7.19% | -4.40% | 297B | ||
| -1.17% | -3.91% | +7.03% | +21.16% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.26% | -2.17% | +18.81% | +26.40% | 81.38B | ||
| -1.73% | -4.02% | +7.61% | +9.70% | 76B | ||
| -1.36% | -3.34% | +18.42% | +22.73% | 62.92B | ||
| -2.98% | -4.06% | +8.18% | +5.60% | 58.63B | ||
| -0.97% | -1.74% | +8.46% | +9.10% | 48.36B | ||
| -3.28% | -5.11% | +25.58% | +37.22% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -2.18% | -3.71% | +10.74% | -5.78% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -2.38% | -5.90% | +4.94% | +5.27% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.73% | -1.72% | +0.23% | +13.07% | 17.7B | ||
| Average | -1.99% | +0.44% | +11.21% | +9.93% | ||
| Weighted average by Cap. | -0.98% | -0.03% | +14.67% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9536516a3383742bf23c02dc82.GTPgWwXyzWCxEDAGVXNS5LOzhzjLerjgjsDvWoWvGS0.b3jTCU6xoFP8Q2o_YiwX0ILGyEGxCcCMo5SfObLfXkhqYNgifZu5JPJdRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:04 | 0.021 | 1,124,654 | 420,116,289 |
| 11:13:53 | 0.021 | 433,812 | 418,991,635 |
| 11:12:01 | 0.021 | 5,000,000 | 418,557,823 |
| 10:51:00 | 0.021 | 1,000,000 | 413,557,823 |
| 10:43:32 | 0.021 | 5,000,000 | 412,557,823 |
| 10:24:29 | 0.021 | 5,000,000 | 407,557,823 |
| 10:16:59 | 0.021 | 1,568,721 | 402,557,823 |
| 09:41:29 | 0.021 | 2,144,410 | 400,989,102 |
| 09:13:45 | 0.021 | 835,020 | 398,844,692 |
| 08:49:35 | 0.021 | 10,065,249 | 398,009,672 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -85.81% | ||
| 2022 | -51.56% | ||
| 2021 | -8.57% | ||
| 2020 | -14.63% | ||
| 2019 | -67.84% | ||
| 2018 | +64.52% | ||
| 2017 | -63.53% | ||
| 2016 | -91.90% | ||
| 2015 | -83.85% | ||
| 2014 | -86.10% | ||
| 2013 | +98.94% | ||
| 2012 | -16.81% | ||
| 2011 | -44.88% | ||
| 2010 | +32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -14.97% | ||
| 2007 | +40.00% | ||
| 2006 | +5.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- TRP Stock
- Quotes Tower Resources plc
