TOWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 NZD | -1.80% |
|
+0.61% | +34.43% |
| 04-26 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
| 04-26 | AM Best Affirms Tower's Financial Strength Rating as A- (Excellent) | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.825 $ | 0.825 $ | 0.83 $ | 0.835 $ | 0.82 $ |
| Volume | 403 532 | 169 072 | 75 647 | 119 188 | 240 806 |
| Change | +1.23% | -.--% | +0.61% | +0.60% | -1.80% |
| Opening | 0.82 | 0.82 | 0.82 | 0.83 | 0.84 |
| High | 0.83 | 0.83 | 0.84 | 0.84 | 0.84 |
| Low | 0.82 | 0.81 | 0.82 | 0.83 | 0.82 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.61% | ||
| Current month | +17.99% | ||
| 1 month | +17.99% | ||
| 3 months | +35.54% | ||
| 6 months | +26.15% | ||
| Current year | +34.43% | ||
| 1 year | +28.12% | ||
| 3 years | -5.75% | ||
| 5 years | +7.89% | ||
| 10 years | -49.69% |
Volumes
marketsDaily volume
240 806
Avg. Volume 20 sessions
717 697
Avg. Volume 20 sessions NZD
588 511.54
Avg. Volume 20 sessions USD
588 511.54
Record volume 1
73 112 310
Record volume 2
44 450 736
Record volume 3
13 269 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
inf
Capitalization (USD)
189 186 894
Net sales (NZD)
393 051 000
Net sales (USD)
0
Number of employees
897
Sales / Employee (NZD)
438 184
Sales / Employee (USD)
0
Free-Float
88.37 %
Free-Float capitalization (NZD)
inf
Free-Float capitalization (USD)
167 192 276
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.84
1 month
0.690.85
Current year
0.600.85
1 year
0.560.85
3 years
0.560.89
5 years
0.540.89
10 years
0.542.38
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.76
Moving average 50 days
0.72
Moving average 100 days
0.66
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
69.73
RSI 14 days
71.78
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.61% | +34.43% | +28.12% | 189M | ||
| -0.20% | +3.62% | +41.20% | +82.09% | 61.8B | ||
| -0.57% | +0.51% | +11.16% | +41.99% | 51.05B | ||
| -0.35% | -1.01% | +11.38% | +17.12% | 48.75B | ||
| +0.28% | -2.98% | +21.49% | +46.91% | 44.73B | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.09B | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.6B | ||
| -0.28% | +2.58% | +53.57% | +89.22% | 28.08B | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 25.21B | ||
| -0.53% | -2.67% | +8.84% | +30.63% | 20.75B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.65B | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 19.79B | ||
| -0.71% | +1.31% | +34.77% | +62.57% | 19.31B | ||
| +0.63% | -1.44% | +2.71% | +6.57% | 19B | ||
| +1.88% | -4.25% | +11.82% | +8.69% | 17.78B | ||
| -1.24% | -0.51% | +18.23% | +13.19% | 17.47B | ||
| Average | -0.08% | -0.15% | +19.93% | +36.17% | ||
| Weighted average by Cap. | +0.02% | +0.36% | +20.83% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | -15.86% | ||
| 2022 | -0.68% | ||
| 2021 | +2.82% | ||
| 2020 | -2.07% | ||
| 2019 | -2.68% | ||
| 2018 | +10.37% | ||
| 2017 | -19.16% | ||
| 2016 | -56.05% | ||
| 2015 | -11.63% | ||
| 2014 | +22.86% | ||
| 2013 | -9.33% | ||
| 2012 | +26.14% | ||
| 2011 | -26.79% | ||
| 2010 | +4.50% | ||
| 2009 | +29.87% | ||
| 2008 | -33.91% | ||
| 2007 | +5.43% | ||
| 2006 | +6.25% | ||
| 2005 | -2.80% | ||
| 2004 | +71.20% | ||
| 2003 | -40.48% | ||
| 2002 | -57.40% | ||
| 2001 | -4.27% | ||
| 2000 | -6.36% | ||
| 1999 | +1.85% |
- Stock Market
- Equities
- TWR Stock
- Quotes Tower Limited
