|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,854.00 JPY | -5.02% |
|
+2.26% | +32.74% |
Quotes 5-day view: TOWA Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥2,791.00 | JP¥2,848.00 | JP¥2,860.00 | JP¥3,005.00 | JP¥2,854.00 |
| Volume | 6,746,400 | 3,775,900 | 5,390,100 | 4,000,300 | 3,928,700 |
| Change | -11.82% | +2.04% | +0.42% | +5.07% | -5.02% |
| Opening | JP¥2,974.00 | JP¥2,800.00 | JP¥2,965.00 | JP¥2,980.00 | JP¥2,955.00 |
| High | JP¥2,978.00 | JP¥2,867.00 | JP¥3,035.00 | JP¥3,120.00 | JP¥3,010.00 |
| Low | JP¥2,676.00 | JP¥2,715.00 | JP¥2,860.00 | JP¥2,971.00 | JP¥2,803.00 |
Performance
| 1 day | -5.02% | ||
| 1 week | +2.26% | ||
| Current month | -14.55% | ||
| 1 month | -9.83% | ||
| 3 months | +9.81% | ||
| 6 months | -4.87% | ||
| Current year | +32.74% | ||
| 1 year | +46.81% | ||
| 3 years | +256.75% | ||
| 5 years | +328.96% | ||
| 10 years | +609.95% |
Volumes
marketsDaily volume
3,928,700
Estimated daily volume
3,928,700
Avg. Volume 20 sessions
4,237,036
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
12,092,500,744
Avg. Volume 20 sessions USD
73,764,254.54
Record volume 1
33,458,200
Record volume 2
30,676,199
Record volume 3
30,220,799
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (JPY)
214,129,278,414
Market Cap (USD)
1,308,091,086
Net sales (JPY)
54,365,224,000
Net sales (USD)
332,110,888
Number of employees
2,211
Sales / Employee (JPY)
24,588,523
Sales / Employee (USD)
150,208
Free-Float
83.01 %
Free-Float capitalization (JPY)
178,055,075,164
Free-Float capitalization (USD)
1,087,717,935
Average Daily Capital Traded
5.65%
Indicators
Moving average 5 days
2,871.6
Moving average 20 days
3,154
Moving average 50 days
3,038.62
Moving average 100 days
2,846.23
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
-0.27%
RSI 9 days
46.9
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | +2.26% | +46.81% | +256.75% | 1.31B | |
| -4.72% | +1.24% | +185.06% | +287.60% | 426B | |
| +2.30% | +11.82% | +123.53% | +282.12% | 81.13B | |
| +3.54% | +10.78% | +190.86% | +338.24% | 54.96B | |
| -1.63% | -1.15% | +94.96% | +126.31% | 47.83B | |
| -12.27% | -6.00% | +42.00% | +151.98% | 40.35B | |
| +6.46% | +13.15% | +347.37% | +455.68% | 33.81B | |
| -5.94% | -6.87% | +36.45% | -13.45% | 29.37B | |
| +2.68% | -0.17% | +149.93% | +203.91% | 21.36B | |
| -1.26% | +0.67% | +78.74% | +115.47% | 20.89B | |
| Average | -1.59% | +4.49% | +129.57% | +220.46% | 75.68B | |
| Weighted average by Cap. | -2.82% | +3.05% | +162.88% | +261.92% |
Historical Quotes: TOWA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae5a.w51qfyjSGvm93H8rzyQ7YUWV8O3YHkfSt8PDd2NM7cs.r8gSMGKdLs7UuDJot1xzKxbcgqyAWhLngPvxP1Iet4mlpVgVGatVqYmaSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,854.00 | 186,300 | 3,928,700 |
| 02:24:59 | 2,883.00 | 200 | 3,742,400 |
| 02:24:59 | 2,881.00 | 100 | 3,742,200 |
| 02:24:58 | 2,884.00 | 100 | 3,742,100 |
| 02:24:58 | 2,882.00 | 100 | 3,742,000 |
| 02:24:58 | 2,881.00 | 100 | 3,741,900 |
| 02:24:57 | 2,884.00 | 200 | 3,741,800 |
| 02:24:57 | 2,883.00 | 300 | 3,741,600 |
| 02:24:57 | 2,883.00 | 200 | 3,741,300 |
| 02:24:56 | 2,884.00 | 100 | 3,741,100 |
Course Extremes
| 1 week | 2,715 |  | 3,120 |
| 1 month | 2,676 | | 3,735 |
| Current year | 2,181 | | 3,735 |
| 1 year | 1,622 | | 3,735 |
| 3 years | 795 | | 4,853.33 |
| 5 years | 525.33 | | 4,853.33 |
| 10 years | 175.67 | | 4,853.33 |
Monthly variations
Annual variations
| 2026 | +32.74% | ||
| 2025 | +39.07% | ||
| 2024 | -34.95% | ||
| 2023 | +321.89% | ||
| 2022 | -47.92% | ||
| 2021 | +54.45% | ||
| 2020 | +77.75% | ||
| 2019 | +102.74% | ||
| 2018 | -73.38% | ||
| 2017 | +32.97% | ||
| 2016 | +110.34% | ||
| 2015 | +17.92% | ||
| 2014 | +38.33% | ||
| 2013 | -10.95% | ||
| 2012 | +30.51% | ||
| 2011 | -30.35% | ||
| 2010 | -37.18% | ||
| 2009 | +468.67% | ||
| 2008 | -84.31% | ||
| 2007 | +45.53% |
- Stock Market
- Stocks
- 6315 Stock
- Quotes TOWA Corporation
Select your edition
All financial news and data tailored to specific country editions
