|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,165.00 JPY | -6.91% |
|
+5.75% | +47.21% |
Quotes 5-day view: TOWA Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥2,993.00 | JP¥3,130.00 | JP¥3,155.00 | JP¥3,200.00 | JP¥3,400.00 |
| Volume | 3,622,900 | 2,573,400 | 5,573,400 | 3,711,700 | 4,593,900 |
| Change | +2.22% | +4.58% | +0.80% | +1.43% | +6.25% |
| Opening | JP¥3,060.00 | JP¥3,095.00 | JP¥3,100.00 | JP¥3,065.00 | JP¥3,215.00 |
| High | JP¥3,095.00 | JP¥3,210.00 | JP¥3,325.00 | JP¥3,215.00 | JP¥3,410.00 |
| Low | JP¥2,942.00 | JP¥3,060.00 | JP¥3,095.00 | JP¥2,975.00 | JP¥3,180.00 |
Performance
| 1 day | -6.91% | ||
| 1 week | +5.75% | ||
| Current month | -5.24% | ||
| 1 month | +6.03% | ||
| 3 months | +13.85% | ||
| 6 months | +3.77% | ||
| Current year | +47.21% | ||
| 1 year | +62.22% | ||
| 3 years | +282.25% | ||
| 5 years | +342.24% | ||
| 10 years | +682.77% |
Volumes
marketsDaily volume
2,856,500
Estimated daily volume
2,856,500
Avg. Volume 20 sessions
4,034,360
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
12,768,749,400
Avg. Volume 20 sessions USD
78,693,802.55
Record volume 1
33,458,200
Record volume 2
30,676,199
Record volume 3
30,220,799
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (JPY)
255,095,264,586
Market Cap (USD)
1,573,671,297
Net sales (JPY)
54,365,224,000
Net sales (USD)
335,376,639
Number of employees
2,211
Sales / Employee (JPY)
24,588,523
Sales / Employee (USD)
151,685
Free-Float
83.01 %
Free-Float capitalization (JPY)
212,118,870,189
Free-Float capitalization (USD)
1,308,551,839
Average Daily Capital Traded
5.01%
Indicators
Moving average 5 days
3,175.6
Moving average 20 days
3,246.3
Moving average 50 days
3,053.7
Moving average 100 days
2,843.71
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
60.26
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | +5.75% | +62.22% | +282.25% | 1.57B | |
| -2.73% | +1.57% | +190.75% | +305.93% | 460B | |
| -4.07% | -7.44% | +129.70% | +235.43% | 79.6B | |
| -3.46% | -7.50% | +223.94% | +303.78% | 55.36B | |
| -3.44% | -3.75% | +76.98% | +117.08% | 51.63B | |
| -4.02% | -1.29% | +53.19% | +197.97% | 49.21B | |
| -8.94% | -6.97% | +389.63% | +411.35% | 33.08B | |
| -3.12% | -9.65% | +52.53% | -7.96% | 33.7B | |
| -9.15% | -15.09% | +219.23% | +240.78% | 25.09B | |
| -3.44% | -7.54% | +96.42% | +122.79% | 22.09B | |
| Average | -4.76% | -3.04% | +149.46% | +220.94% | 81.14B | |
| Weighted average by Cap. | -2.61% | +1.09% | +171.87% | +264.52% |
Historical Quotes: TOWA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7457f6877.iMz9hDstFARoII15h1ye-G5OxbOLCAwrTyBNIcB7E6I.2fiE5V1OR309DfwY8inmzCd49PrTZUEfAlIoF5ITR8rZ_6nlU3JYWxJQ4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,165.00 | 171,900 | 2,856,500 |
| 02:24:59 | 3,185.00 | 100 | 2,684,600 |
| 02:24:59 | 3,180.00 | 300 | 2,684,500 |
| 02:24:57 | 3,180.00 | 100 | 2,684,200 |
| 02:24:57 | 3,185.00 | 100 | 2,684,100 |
| 02:24:56 | 3,185.00 | 100 | 2,684,000 |
| 02:24:55 | 3,185.00 | 100 | 2,683,900 |
| 02:24:54 | 3,180.00 | 100 | 2,683,800 |
| 02:24:48 | 3,185.00 | 100 | 2,683,700 |
| 02:24:48 | 3,180.00 | 600 | 2,683,600 |
Course Extremes
| 1 week | 2,975 |  | 3,410 |
| 1 month | 2,892 | | 3,735 |
| Current year | 2,181 | | 3,735 |
| 1 year | 1,622 | | 3,735 |
| 3 years | 781.67 | | 4,853.33 |
| 5 years | 525.33 | | 4,853.33 |
| 10 years | 175.67 | | 4,853.33 |
Monthly variations
Annual variations
| 2026 | +58.14% | ||
| 2025 | +39.07% | ||
| 2024 | -34.95% | ||
| 2023 | +321.89% | ||
| 2022 | -47.92% | ||
| 2021 | +54.45% | ||
| 2020 | +77.75% | ||
| 2019 | +102.74% | ||
| 2018 | -73.38% | ||
| 2017 | +32.97% | ||
| 2016 | +110.34% | ||
| 2015 | +17.92% | ||
| 2014 | +38.33% | ||
| 2013 | -10.95% | ||
| 2012 | +30.51% | ||
| 2011 | -30.35% | ||
| 2010 | -37.18% | ||
| 2009 | +468.67% | ||
| 2008 | -84.31% | ||
| 2007 | +45.53% |
- Stock Market
- Stocks
- 6315 Stock
- Quotes TOWA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
