|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400.00 JPY | +6.25% |
|
+9.50% | +58.14% |
Quotes 5-day view: TOWA Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,993.00 | JP¥3,130.00 | JP¥3,155.00 | JP¥3,200.00 | JP¥3,400.00 |
| Volume | 3,622,900 | 2,573,400 | 5,573,400 | 3,711,700 | 4,593,900 |
| Change | +2.22% | +4.58% | +0.80% | +1.43% | +6.25% |
| Opening | JP¥3,060.00 | JP¥3,095.00 | JP¥3,100.00 | JP¥3,065.00 | JP¥3,215.00 |
| High | JP¥3,095.00 | JP¥3,210.00 | JP¥3,325.00 | JP¥3,215.00 | JP¥3,410.00 |
| Low | JP¥2,942.00 | JP¥3,060.00 | JP¥3,095.00 | JP¥2,975.00 | JP¥3,180.00 |
Performance
| 1 day | +6.25% | ||
| 1 week | +9.50% | ||
| Current month | +1.80% | ||
| 1 month | +15.65% | ||
| 3 months | +22.17% | ||
| 6 months | +19.55% | ||
| Current year | +58.14% | ||
| 1 year | +78.67% | ||
| 3 years | +325.89% | ||
| 5 years | +358.22% | ||
| 10 years | +760.03% |
Volumes
marketsDaily volume
4,593,900
Estimated daily volume
4,593,900
Avg. Volume 20 sessions
3,939,300
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
13,393,620,000
Avg. Volume 20 sessions USD
82,678,816.26
Record volume 1
33,458,200
Record volume 2
30,676,199
Record volume 3
30,220,799
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (JPY)
240,313,515,840
Market Cap (USD)
1,482,483,349
Net sales (JPY)
54,365,224,000
Net sales (USD)
335,376,639
Number of employees
2,211
Sales / Employee (JPY)
24,588,523
Sales / Employee (USD)
151,685
Free-Float
83.01 %
Free-Float capitalization (JPY)
199,827,431,347
Free-Float capitalization (USD)
1,232,726,502
Average Daily Capital Traded
5.57%
Indicators
Moving average 5 days
3,081.2
Moving average 20 days
3,230.3
Moving average 50 days
3,046.7
Moving average 100 days
2,837.26
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
51.91
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +9.50% | +78.67% | +325.89% | 1.48B | |
| -2.93% | +1.33% | +190.07% | +297.31% | 473B | |
| -4.07% | -7.90% | +129.08% | +235.43% | 82.95B | |
| -3.46% | -6.84% | +225.71% | +303.78% | 57.32B | |
| -0.45% | +3.78% | +73.70% | +124.73% | 51.89B | |
| +2.65% | +2.29% | +66.14% | +215.33% | 47.99B | |
| -8.94% | -6.97% | +384.11% | +411.35% | 36.32B | |
| -3.49% | -9.92% | +52.09% | -10.09% | 34.78B | |
| -9.15% | -11.13% | +220.83% | +240.78% | 27.61B | |
| -6.16% | +5.07% | +262.48% | +298.89% | 22.51B | |
| Average | -2.94% | -7.32% | +168.29% | +244.34% | 83.58B | |
| Weighted average by Cap. | -3.12% | -5.61% | +177.58% | +266.58% |
Historical Quotes: TOWA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed8b44e.h12yH4u4tRaaS3GBzcusATQf40RUJmsy-08eGQQTgqw._xzidPPy_mz7IEjw_pOVQHhvuhEud11qyQFne2Be88rFGP9n6tzCO-oHKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,400.00 | 167,200 | 4,593,900 |
| 02:24:59 | 3,390.00 | 2,000 | 4,426,700 |
| 02:24:57 | 3,390.00 | 300 | 4,424,700 |
| 02:24:57 | 3,385.00 | 100 | 4,424,400 |
| 02:24:56 | 3,390.00 | 400 | 4,424,300 |
| 02:24:56 | 3,390.00 | 400 | 4,423,900 |
| 02:24:56 | 3,385.00 | 800 | 4,423,500 |
| 02:24:54 | 3,385.00 | 100 | 4,422,700 |
| 02:24:54 | 3,385.00 | 100 | 4,422,600 |
| 02:24:54 | 3,385.00 | 100 | 4,422,500 |
Course Extremes
| 1 week | 2,942 |  | 3,410 |
| 1 month | 2,892 | | 3,735 |
| Current year | 2,181 | | 3,735 |
| 1 year | 1,622 | | 3,735 |
| 3 years | 781.67 | | 4,853.33 |
| 5 years | 525.33 | | 4,853.33 |
| 10 years | 175.67 | | 4,853.33 |
Monthly variations
Annual variations
| 2026 | +58.14% | ||
| 2025 | +39.07% | ||
| 2024 | -34.95% | ||
| 2023 | +321.89% | ||
| 2022 | -47.92% | ||
| 2021 | +54.45% | ||
| 2020 | +77.75% | ||
| 2019 | +102.74% | ||
| 2018 | -73.38% | ||
| 2017 | +32.97% | ||
| 2016 | +110.34% | ||
| 2015 | +17.92% | ||
| 2014 | +38.33% | ||
| 2013 | -10.95% | ||
| 2012 | +30.51% | ||
| 2011 | -30.35% | ||
| 2010 | -37.18% | ||
| 2009 | +468.67% | ||
| 2008 | -84.31% | ||
| 2007 | +45.53% |
- Stock Market
- Stocks
- 6315 Stock
- Quotes TOWA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
