|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2,147.00 JPY | +2.04% |
|
+1.47% | -0.14% |
| 08-06 | TOWA Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-12 | Jefferies Adjusts Towa's Price Target to 4,000 Yen From 3,400 Yen, Keeps at Buy | MT |
Stock exchange
Japan Exchange
6315 2,147.00 ¥
+2.04%
4.95B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6315 | 2,147.00JPY | +2.04% | 4.95B ¥ | ||
OTC Markets
| TOWCF | 14.00USD | +3.69% | 1.4K $ | |
|
Deutsche Boerse AG
| TWA | 11.69EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| TWA | 11.89EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TWA | 11.83EUR | +0.56% | 0 € | |
|
Tradegate
| TWA | 11.94EUR | +0.61% | 0 € |
Quotes 5-day view: TOWA Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥2,105.00 | JP¥2,132.00 | JP¥2,140.00 | JP¥2,104.00 | JP¥2,147.00 |
| Volume | 2,503,000 | 2,074,000 | 2,453,500 | 2,367,300 | 2,305,300 |
| Change | -0.52% | +1.28% | +0.38% | -1.68% | +2.04% |
| Opening | JP¥2,041.00 | JP¥2,050.00 | JP¥2,102.00 | JP¥2,156.00 | JP¥2,139.00 |
| High | JP¥2,110.00 | JP¥2,148.00 | JP¥2,150.00 | JP¥2,164.00 | JP¥2,156.00 |
| Low | JP¥2,011.00 | JP¥2,044.00 | JP¥2,071.00 | JP¥2,091.00 | JP¥2,116.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.47% | ||
| Current month | -8.17% | ||
| 1 month | -4.92% | ||
| 3 months | -35.43% | ||
| 6 months | -15.31% | ||
| Current year | -0.14% | ||
| 1 year | -4.15% | ||
| 3 years | +82.98% | ||
| 5 years | +124.03% | ||
| 10 years | +442.17% |
Volumes
marketsDaily volume
2,305,300
Estimated daily volume
2,305,300
Avg. Volume 20 sessions
2,891,987
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
6,209,096,089
Avg. Volume 20 sessions USD
39,576,778.47
Record volume 1
33,458,200
Record volume 2
30,676,199
Record volume 3
30,220,799
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
161,092,982,643
Market Cap (USD)
1,026,259,517
Net sales (JPY)
54,365,224,000
Net sales (USD)
346,339,286
Number of employees
2,211
Sales / Employee (JPY)
24,588,523
Sales / Employee (USD)
156,644
Free-Float
84.2%
Free-Float capitalization (JPY)
135,893,478,319
Free-Float capitalization (USD)
865,723,467
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
2,125.6
Moving average 20 days
2,231.45
Moving average 50 days
2,545.24
Moving average 100 days
2,774.69
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+29.24%
RSI 9 days
33.78
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.47% | -4.15% | +82.98% | 1.03B | |
| +6.51% | -2.61% | +133.86% | +222.83% | 353B | |
| +3.16% | +8.28% | +70.77% | +286.32% | 74.34B | |
| +1.05% | +6.39% | +108.20% | +275.64% | 50.45B | |
| +2.91% | -1.98% | +65.37% | +113.18% | 45.71B | |
| +3.62% | +0.85% | +10.10% | +99.01% | 36.22B | |
| +3.76% | +15.97% | +242.62% | +395.17% | 31.1B | |
| +4.32% | +1.85% | +45.35% | -17.35% | 26.24B | |
| +3.65% | +6.62% | +92.26% | +177.77% | 21.06B | |
| -0.59% | +11.10% | +182.20% | +342.34% | 19.47B | |
| Average | +3.04% | +5.87% | +94.66% | +197.79% | 65.84B | |
| Weighted average by Cap. | +4.78% | +1.95% | +114.70% | +220.06% |
Historical Quotes: TOWA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63cd5.ZDQ_5qudAqLl9px5tAAylDT4Lsr09G51T8kW0brfvjM.Anlx04bPSuexs9kj0GFa8mGSY_OczAg3Af1Uns6w3VE7ZAyAwK1H-6KP2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,147.00 | 354,700 | 2,305,300 |
| 02:24:59 | 2,146.00 | 100 | 1,950,600 |
| 02:24:59 | 2,145.00 | 2,100 | 1,950,500 |
| 02:24:58 | 2,146.00 | 100 | 1,948,400 |
| 02:24:47 | 2,145.00 | 100 | 1,948,300 |
| 02:24:33 | 2,145.00 | 400 | 1,948,200 |
| 02:24:31 | 2,146.00 | 200 | 1,947,800 |
| 02:24:30 | 2,146.00 | 200 | 1,947,600 |
| 02:24:30 | 2,146.00 | 100 | 1,947,400 |
| 02:24:29 | 2,145.00 | 100 | 1,947,300 |
Price Extremes
| 1 week | 2,011 |  | 2,164 |
| 1 month | 2,011 | | 2,413 |
| Current year | 2,011 | | 3,735 |
| 1 year | 1,872 | | 3,735 |
| 3 years | 960 | | 4,853.33 |
| 5 years | 525.33 | | 4,853.33 |
| 10 years | 175.67 | | 4,853.33 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | +39.07% | ||
| 2024 | -34.95% | ||
| 2023 | +321.89% | ||
| 2022 | -47.92% | ||
| 2021 | +54.45% | ||
| 2020 | +77.75% | ||
| 2019 | +102.74% | ||
| 2018 | -73.38% | ||
| 2017 | +32.97% | ||
| 2016 | +110.34% | ||
| 2015 | +17.92% | ||
| 2014 | +38.33% | ||
| 2013 | -10.95% | ||
| 2012 | +30.51% | ||
| 2011 | -30.35% | ||
| 2010 | -37.18% | ||
| 2009 | +468.67% | ||
| 2008 | -84.31% | ||
| 2007 | +45.53% |
- Stock Market
- Stocks
- 6315 Stock
- Quotes TOWA Corporation
Select your edition
All financial news and data tailored to specific country editions
