|
Market Closed -
Saudi Arabian S.E.
09:39:59 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 10.24 SAR | -3.94% |
|
-9.78% | -7.25% |
| 10-18 | Shams Signs First Hotel Lease Under New Hospitality Expansion Strategy | MT |
| 10-18 | Tourism Enterprise Company Announces Contract Sign Off with Nokhbat Al-Malqa Hotel Company in Riyadh | CI |
Stock exchange
Saudi Arabian S.E.
4170 10.24 ﷼
-3.94%
1.84M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4170 | 10.24SAR | -3.94% | 1.84M ﷼ |
Quotes 5-day view: Tourism Enterprise Company (Shams)
Delayed Quote Saudi Arabian S.E.
| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | SAR 11.55 | SAR 11.34 | SAR 10.95 | SAR 10.66 | SAR 10.24 |
| Volume | 371,412 | 213,493 | 157,260 | 97,858 | 151,761 |
| Change | +1.76% | -1.82% | -3.44% | -2.65% | -3.94% |
| Opening | SAR 11.76 | SAR 11.56 | SAR 11.15 | SAR 10.95 | SAR 10.66 |
| High | SAR 11.88 | SAR 11.70 | SAR 11.21 | SAR 10.96 | SAR 10.66 |
| Low | SAR 11.43 | SAR 11.10 | SAR 10.91 | SAR 10.60 | SAR 10.19 |
Performance
| 1 day | -3.94% | ||
| 1 week | -9.78% | ||
| Current month | -13.37% | ||
| 1 month | -18.47% | ||
| 3 months | -32.41% | ||
| 6 months | -35.27% | ||
| Current year | -7.25% | ||
| 1 year | -34.98% | ||
| 3 years | -17.42% | ||
| 5 years | -92.85% | ||
| 10 years | -75.16% |
Volumes
marketsDaily volume
179,303
Estimated daily volume
179,303
Avg. Volume 20 sessions
221,954
Daily volume ratio
0.81
Avg. Volume 20 sessions SAR
2,272,808.96
Avg. Volume 20 sessions USD
605,742.23
Record volume 1
24,494,500
Record volume 2
21,682,160
Record volume 3
17,872,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
592,003,477
Market Cap (USD)
157,745,604
Net sales ()
9,335,144
Net sales (USD)
2,487,448
Free-Float
99.95%
Free-Float capitalization (SAR)
591,685,666
Free-Float capitalization (USD)
157,660,920
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.88
Moving average 50 days
13.15
Moving average 100 days
14.65
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+28.46%
Price spread / (MMA100)
+43.09%
RSI 9 days
22
RSI 14 days
24.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -9.78% | -34.98% | -17.42% | 158M | |
| -1.53% | +0.69% | +44.87% | +107.12% | 105B | |
| -2.36% | +1.31% | +30.64% | +136.46% | 80.59B | |
| -3.37% | -0.43% | -12.75% | +240.16% | 76.53B | |
| -3.58% | +0.81% | -11.31% | +129.44% | 36.41B | |
| -2.78% | -3.42% | +29.09% | +125.47% | 24.48B | |
| -2.48% | +2.04% | +16.36% | +69.28% | 16.68B | |
| -0.17% | -0.58% | +19.46% | +28.06% | 14.61B | |
| -3.28% | -3.45% | +4.46% | +50.85% | 12B | |
| +0.09% | +5.95% | +5.35% | +93.60% | 11.77B | |
| Average | -2.02% | +0.99% | +9.12% | +96.30% | 37.86B | |
| Weighted average by Cap. | -2.04% | +2.10% | +18.99% | +136.62% |
Historical Quotes: Tourism Enterprise Company (Shams)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea6407e238c61ac2248a.k0ULPRAodLrXIFFO38k4vspB1f2NjSZMmHKesfSk_1Y.xQtaUSlqAfShUjwYrqRAy6Ybma_123AO9z3W0KvmpRrWdDtsUmBN-75QIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:52 | 10.25 | 12 | 136,337 |
| 07:44:50 | 10.27 | 10 | 136,325 |
| 07:44:25 | 10.27 | 309 | 136,315 |
| 07:44:25 | 10.27 | 50 | 136,006 |
| 07:44:21 | 10.27 | 5 | 135,956 |
| 07:43:23 | 10.26 | 28 | 135,951 |
| 07:43:23 | 10.26 | 22 | 135,923 |
| 07:41:15 | 10.25 | 45 | 135,901 |
| 07:40:33 | 10.25 | 5 | 135,856 |
| 07:39:54 | 10.25 | 50 | 135,851 |
Price Extremes
| 1 week | 10.19 |  | 11.88 |
| 1 month | 10.19 | | 12.8 |
| Current year | 10.19 | | 18.08 |
| 1 year | 10.19 | | 18.08 |
| 3 years | 10.19 | | 24.4 |
| 5 years | 10.19 | | 240.6 |
| 10 years | 10.19 | | 240.6 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -42.50% | ||
| 2024 | +60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -91.53% | ||
| 2021 | +60.08% | ||
| 2020 | +142.72% | ||
| 2019 | -28.97% | ||
| 2018 | +16.00% | ||
| 2017 | -17.76% | ||
| 2016 | -22.39% | ||
| 2015 | +10.86% | ||
| 2014 | -52.88% | ||
| 2013 | +120.59% | ||
| 2012 | +25.08% | ||
| 2011 | +28.60% | ||
| 2010 | -32.61% | ||
| 2009 | +121.86% | ||
| 2008 | -67.94% | ||
| 2007 | +13.45% | ||
| 2006 | -57.06% | ||
| 2005 | +253.01% | ||
| 2004 | +162.33% | ||
| 2003 | +65.38% |
- Stock Market
- Stocks
- 4170 Stock
- Quotes Tourism Enterprise Company (Shams)
Select your edition
All financial news and data tailored to specific country editions
