|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 14.05 SAR | -0.28% |
|
-1.40% | +27.26% |
| 08-11 | Tourism Enterprise Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Shams Posts Higher H1 Attributable Loss; Revenue Declines | MT |
Stock exchange
Saudi Arabian S.E.
4170 14.05 ﷼
-0.28%
1.39M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4170 | 14.05SAR | -0.28% | 1.39M ﷼ |
Quotes 5-day view: Tourism Enterprise Company (Shams)
Delayed Quote Saudi Arabian S.E.
| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SAR 14.27 | SAR 14.12 | SAR 14.10 | SAR 14.09 | SAR 14.05 |
| Volume | 103,087 | 168,896 | 56,168 | 71,553 | 99,200 |
| Change | +0.14% | -1.05% | -0.14% | -0.07% | -0.28% |
| Opening | SAR 14.25 | SAR 14.29 | SAR 14.13 | SAR 14.13 | SAR 14.09 |
| High | SAR 14.39 | SAR 14.35 | SAR 14.22 | SAR 14.19 | SAR 14.10 |
| Low | SAR 14.25 | SAR 14.00 | SAR 14.10 | SAR 14.00 | SAR 14.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.40% | ||
| Current month | -2.57% | ||
| 1 month | +0.29% | ||
| 3 months | -18.03% | ||
| 6 months | -3.17% | ||
| Current year | +27.26% | ||
| 1 year | -21.94% | ||
| 3 years | -5.07% | ||
| 5 years | -90.67% | ||
| 10 years | -74.45% |
Volumes
marketsDaily volume
99,200
Estimated daily volume
99,200
Avg. Volume 20 sessions
166,009
Daily volume ratio
0.6
Avg. Volume 20 sessions SAR
2,332,426.45
Avg. Volume 20 sessions USD
621,069.19
Record volume 1
24,494,500
Record volume 2
21,682,160
Record volume 3
17,872,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
812,508,440
Market Cap (USD)
216,345,841
Net sales ()
9,335,144
Net sales (USD)
2,485,660
Free-Float
99.95 %
Free-Float capitalization (SAR)
812,072,254
Free-Float capitalization (USD)
216,229,698
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.41
Moving average 50 days
15.1
Moving average 100 days
15.73
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+11.95%
RSI 9 days
29.46
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.40% | -21.94% | -5.07% | 216M | |
| +2.13% | -0.22% | +25.32% | +64.47% | 85.81B | |
| +0.37% | -1.12% | +10.60% | +98.86% | 68.92B | |
| +0.75% | -3.94% | +25.57% | +100.15% | 22.51B | |
| +1.69% | -0.90% | +12.72% | +49.91% | 15.21B | |
| +0.59% | -1.77% | +12.48% | +34.98% | 12.39B | |
| -0.38% | -1.95% | -7.48% | +67.15% | 10.73B | |
| +2.38% | +0.57% | +5.55% | +73.27% | 4.01B | |
| -1.36% | -0.46% | -8.79% | -33.44% | 3.76B | |
| +2.63% | -2.79% | +30.46% | +1.48% | 3.48B | |
| Average | +0.88% | -1.58% | +8.45% | +45.18% | 22.7B | |
| Weighted average by Cap. | +1.22% | -2.25% | +16.90% | +73.49% |
Historical Quotes: Tourism Enterprise Company (Shams)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f0d11fca2977eb30adb66.tXV5rrjIBkzWD8mW66LVx6WrlY-oEljE4lGEpRUSH6o.9A0R5vv-cGGmR7nmoO2kv8Caw7n7dTCd2wDwxCUhLJ3xOjfLj6tFCptIvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:30 | 14.03 | 96 | 96,059 |
| 07:44:30 | 14.03 | 98 | 95,963 |
| 07:44:19 | 14.03 | 700 | 95,865 |
| 07:44:03 | 14.03 | 30 | 95,165 |
| 07:42:55 | 14.04 | 3,628 | 95,135 |
| 07:42:55 | 14.04 | 20 | 91,507 |
| 07:42:55 | 14.04 | 4 | 91,487 |
| 07:41:39 | 14.03 | 1 | 91,483 |
| 07:35:20 | 14.04 | 4 | 91,482 |
| 07:28:47 | 14.04 | 246 | 91,478 |
Price Extremes
| 1 week | 14 |  | 14.39 |
| 1 month | 14 | | 14.98 |
| Current year | 10.9 | | 18.08 |
| 1 year | 10.5 | | 19.4 |
| 3 years | 10.5 | | 24.4 |
| 5 years | 10.5 | | 240.6 |
| 10 years | 10.5 | | 240.6 |
Monthly variations
Annual variations
| 2026 | +27.26% | ||
| 2025 | -42.50% | ||
| 2024 | +60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -91.53% | ||
| 2021 | +60.08% | ||
| 2020 | +142.72% | ||
| 2019 | -28.97% | ||
| 2018 | +16.00% | ||
| 2017 | -17.76% | ||
| 2016 | -22.39% | ||
| 2015 | +10.86% | ||
| 2014 | -52.88% | ||
| 2013 | +120.59% | ||
| 2012 | +25.08% | ||
| 2011 | +28.60% | ||
| 2010 | -32.61% | ||
| 2009 | +121.86% | ||
| 2008 | -67.94% | ||
| 2007 | +13.45% | ||
| 2006 | -57.06% | ||
| 2005 | +253.01% | ||
| 2004 | +162.33% | ||
| 2003 | +65.38% |
- Stock Market
- Stocks
- 4170 Stock
- Quotes Tourism Enterprise Company (Shams)
Select your edition
All financial news and data tailored to specific country editions
