|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.40 SAR | +1.34% |
|
+2.13% | +30.43% |
| 08-11 | Tourism Enterprise Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Shams Posts Higher H1 Attributable Loss; Revenue Declines | MT |
Stock exchange
Saudi Arabian S.E.
4170 14.40 ﷼
+1.34%
3.71M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4170 | 14.40SAR | +1.34% | 3.71M ﷼ |
Quotes 5-day view: Tourism Enterprise Company (Shams)
Delayed Quote Saudi Arabian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | SAR 14.01 | SAR 14.21 | SAR 14.16 | SAR 14.21 | SAR 14.40 |
| Volume | 246,140 | 343,328 | 272,188 | 100,318 | 257,435 |
| Change | -0.64% | +1.43% | -0.35% | +0.35% | +1.34% |
| Opening | SAR 14.10 | SAR 14.04 | SAR 14.21 | SAR 14.17 | SAR 14.25 |
| High | SAR 14.40 | SAR 14.26 | SAR 14.34 | SAR 14.30 | SAR 14.81 |
| Low | SAR 13.96 | SAR 14.00 | SAR 14.05 | SAR 14.14 | SAR 14.24 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.13% | ||
| Current month | -4.32% | ||
| 1 month | -10.73% | ||
| 3 months | -6.92% | ||
| 6 months | +4.88% | ||
| Current year | +30.43% | ||
| 1 year | -25.00% | ||
| 3 years | -4.00% | ||
| 5 years | -87.40% | ||
| 10 years | -76.41% |
Volumes
marketsDaily volume
257,435
Estimated daily volume
257,435
Avg. Volume 20 sessions
195,390
Daily volume ratio
1.32
Avg. Volume 20 sessions SAR
2,813,616
Avg. Volume 20 sessions USD
749,499.47
Record volume 1
24,494,500
Record volume 2
21,682,160
Record volume 3
17,872,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
821,673,680
Market Cap (USD)
218,850,361
Net sales ()
9,335,144
Net sales (USD)
2,486,388
Free-Float
99.95 %
Free-Float capitalization (SAR)
821,232,574
Free-Float capitalization (USD)
218,732,874
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.99
Moving average 50 days
16.23
Moving average 100 days
15.81
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
22.27
RSI 14 days
24.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +2.13% | -25.00% | -4.00% | 219M | |
| +1.19% | +0.79% | +34.51% | +72.76% | 93.02B | |
| +1.99% | +3.03% | +22.22% | +112.89% | 73.64B | |
| -0.25% | +0.54% | +32.35% | +109.87% | 23.47B | |
| +0.63% | +1.84% | +28.24% | +57.66% | 17.05B | |
| +0.21% | -0.30% | +4.41% | +40.46% | 12.57B | |
| -0.51% | -1.20% | -7.47% | +87.67% | 10.74B | |
| +0.94% | -1.58% | +25.57% | +87.55% | 4.63B | |
| -0.26% | -2.01% | +61.28% | +8.07% | 4.16B | |
| -0.43% | -1.71% | -5.74% | -29.23% | 3.91B | |
| Average | +0.48% | -0.34% | +17.04% | +54.37% | 24.34B | |
| Weighted average by Cap. | +1.07% | +1.21% | +26.32% | +83.88% |
Historical Quotes: Tourism Enterprise Company (Shams)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672a6b7d4d.aY0LxJ5ljXPOUXd6sMyriXOW9NzdXih6lwskVNHwHPo.AeQyqf0C6h-HMBgZ06nM5yzitb_kKmY44310Jbega4gY6F7z1j3hFf4WMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:54 | 14.36 | 5 | 247,227 |
| 07:44:27 | 14.36 | 130 | 247,222 |
| 07:44:27 | 14.36 | 3 | 247,092 |
| 07:44:27 | 14.36 | 25 | 247,089 |
| 07:44:27 | 14.36 | 201 | 247,064 |
| 07:44:27 | 14.36 | 105 | 246,863 |
| 07:44:27 | 14.36 | 10 | 246,758 |
| 07:44:27 | 14.36 | 56 | 246,748 |
| 07:44:27 | 14.37 | 150 | 246,692 |
| 07:44:27 | 14.37 | 1 | 246,542 |
Course Extremes
| 1 week | 14 |  | 14.81 |
| 1 month | 13.96 | | 16.69 |
| Current year | 10.9 | | 18.08 |
| 1 year | 10.5 | | 20 |
| 3 years | 10.5 | | 24.4 |
| 5 years | 10.5 | | 240.6 |
| 10 years | 10.5 | | 240.6 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | -42.50% | ||
| 2024 | +60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -91.53% | ||
| 2021 | +60.08% | ||
| 2020 | +142.72% | ||
| 2019 | -28.97% | ||
| 2018 | +16.00% | ||
| 2017 | -17.76% | ||
| 2016 | -22.39% | ||
| 2015 | +10.86% | ||
| 2014 | -52.88% | ||
| 2013 | +120.59% | ||
| 2012 | +25.08% | ||
| 2011 | +28.60% | ||
| 2010 | -32.61% | ||
| 2009 | +121.86% | ||
| 2008 | -67.94% | ||
| 2007 | +13.45% | ||
| 2006 | -57.06% | ||
| 2005 | +253.01% | ||
| 2004 | +162.33% | ||
| 2003 | +65.38% |
- Stock Market
- Stocks
- 4170 Stock
- Quotes Tourism Enterprise Company (Shams)
Select your edition
All financial news and data tailored to specific country editions
