|
Delayed
Japan Exchange
00:59:07 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 4,125.00 JPY | -3.06% |
|
-4.95% | +12.69% |
| 08-07 | Totech Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 05-14 | Totech Corporation Announces Change in Dividend Policy | CI |
Stock exchange
Japan Exchange
9960 4,125.00 ¥
-3.06%
352M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9960 | 4,125.00JPY | -3.06% | 352M ¥ |
Quotes 5-day view: Totech Corporation
Delayed Quote Japan Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,345.00 | JP¥4,360.00 | JP¥4,270.00 | JP¥4,255.00 | JP¥4,125.00 |
| Volume | 93,200 | 644,000 | 92,600 | 71,500 | 85,300 |
| Change | -0.80% | +0.35% | -2.06% | -0.35% | -3.06% |
| Opening | JP¥4,450.00 | JP¥4,340.00 | JP¥4,380.00 | JP¥4,220.00 | JP¥4,250.00 |
| High | JP¥4,460.00 | JP¥4,390.00 | JP¥4,390.00 | JP¥4,280.00 | JP¥4,275.00 |
| Low | JP¥4,345.00 | JP¥4,295.00 | JP¥4,245.00 | JP¥4,200.00 | JP¥4,065.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.95% | ||
| Current month | -3.28% | ||
| 1 month | -1.90% | ||
| 3 months | +4.82% | ||
| 6 months | +3.90% | ||
| Current year | +12.69% | ||
| 1 year | +29.67% | ||
| 3 years | +147.80% | ||
| 5 years | +354.18% | ||
| 10 years | +817.78% |
Volumes
marketsDaily volume
85,300
Estimated daily volume
117,469
Avg. Volume 20 sessions
141,479
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
583,600,875
Avg. Volume 20 sessions USD
3,691,859.14
Record volume 1
3,464,699
Record volume 2
2,785,499
Record volume 3
2,085,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
174,527,007,296
Market Cap (USD)
1,101,325,218
Net sales (JPY)
170,013,000,000
Net sales (USD)
1,072,840,285
Number of employees
2,855
Sales / Employee (JPY)
59,549,212
Sales / Employee (USD)
375,776
Free-Float
61.72%
Free-Float capitalization (JPY)
110,208,767,722
Free-Float capitalization (USD)
695,455,088
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4,322
Moving average 20 days
4,276.25
Moving average 50 days
4,129.2
Moving average 100 days
4,056.45
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
46.13
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -4.95% | +29.67% | +147.80% | 1.1B | |
| -0.22% | +1.33% | +9.12% | +111.07% | 232B | |
| +3.80% | +7.00% | -35.55% | +33.01% | 174B | |
| -0.29% | -1.22% | -1.88% | +59.09% | 151B | |
| +7.00% | +1.95% | +1.33% | +82.36% | 152B | |
| -6.27% | -15.89% | +29.20% | +317.76% | 101B | |
| +0.26% | +0.07% | +18.82% | +80.92% | 92.81B | |
| +0.99% | -9.46% | -6.47% | +91.49% | 91.38B | |
| +2.33% | -3.83% | +32.45% | +191.20% | 90.81B | |
| +5.23% | +13.14% | +23.29% | +483.51% | 90.86B | |
| Average | +1.00% | -0.60% | +10.00% | +159.82% | 117.63B | |
| Weighted average by Cap. | +1.54% | +0.35% | +4.29% | +137.91% |
Historical Quotes: Totech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b747dcfa05d97d82.MK1ZxZgcfP96MbH0D0SWjVA812ssqe8DVw4TZmp9QYg.Qcse9tZ7GZNPdPO8XyrkvCRp4lhO8991DmxMLDILec15nmm09W0RzQNuxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:07 | 4,125.00 | 100 | 85,200 |
| 00:59:07 | 4,125.00 | 400 | 85,100 |
| 00:56:42 | 4,130.00 | 100 | 84,700 |
| 00:55:53 | 4,130.00 | 100 | 84,600 |
| 00:55:36 | 4,130.00 | 300 | 84,500 |
| 00:55:16 | 4,130.00 | 100 | 84,200 |
| 00:55:15 | 4,130.00 | 100 | 84,100 |
| 00:54:15 | 4,130.00 | 100 | 84,000 |
| 00:53:09 | 4,125.00 | 100 | 83,900 |
| 00:52:15 | 4,120.00 | 100 | 83,800 |
Price Extremes
| 1 week | 4,065 |  | 4,390 |
| 1 month | 4,065 | | 4,485 |
| Current year | 3,485 | | 4,590 |
| 1 year | 3,080 | | 4,590 |
| 3 years | 1,535 | | 4,590 |
| 5 years | 689.67 | | 4,590 |
| 10 years | 438.33 | | 4,590 |
Monthly variations
Annual variations
| 2026 | +16.10% | ||
| 2025 | +38.56% | ||
| 2024 | +66.35% | ||
| 2023 | +43.67% | ||
| 2022 | +30.91% | ||
| 2021 | -9.88% | ||
| 2020 | +6.79% | ||
| 2019 | +28.10% | ||
| 2018 | -26.54% | ||
| 2017 | +72.52% | ||
| 2016 | +71.93% | ||
| 2015 | +11.98% | ||
| 2014 | +4.07% | ||
| 2013 | +93.78% | ||
| 2012 | +56.55% | ||
| 2011 | -10.40% | ||
| 2010 | +9.16% | ||
| 2009 | -1.09% | ||
| 2008 | -38.39% | ||
| 2007 | -8.10% | ||
| 2006 | -6.25% | ||
| 2005 | +135.83% | ||
| 2004 | +16.05% | ||
| 2003 | 0.00% | ||
| 2002 | +2.70% | ||
| 2001 | -5.13% | ||
| 2000 | -22.31% | ||
| 1999 | +55.90% | ||
| 1998 | -44.48% | ||
| 1997 | -37.57% | ||
| 1996 | +47.46% | ||
| 1995 | -51.54% | ||
| 1994 | -23.94% |
- Stock Market
- Stocks
- 9960 Stock
- Quotes Totech Corporation
Select your edition
All financial news and data tailored to specific country editions
