|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4,110.00 JPY | +0.37% |
|
+5.38% | +12.14% |
| 08-07 | Totech Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 05-14 | Totech Corporation Announces Change in Dividend Policy | CI |
Stock exchange
Japan Exchange
9960 4,110.00 ¥
+0.37%
442M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9960 | 4,110.00JPY | +0.37% | 442M ¥ |
Quotes 5-day view: Totech Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥4,095.00 | JP¥4,090.00 | JP¥4,125.00 | JP¥4,095.00 | JP¥4,110.00 |
| Volume | 129,400 | 69,600 | 78,500 | 74,500 | 107,500 |
| Change | +3.67% | -0.12% | +0.86% | -0.73% | +0.37% |
| Opening | JP¥4,000.00 | JP¥4,085.00 | JP¥4,080.00 | JP¥4,120.00 | JP¥3,970.00 |
| High | JP¥4,130.00 | JP¥4,165.00 | JP¥4,175.00 | JP¥4,150.00 | JP¥4,135.00 |
| Low | JP¥3,990.00 | JP¥4,025.00 | JP¥4,065.00 | JP¥4,050.00 | JP¥3,970.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +5.38% | ||
| Current month | +6.89% | ||
| 1 month | +10.78% | ||
| 3 months | +8.44% | ||
| 6 months | -1.08% | ||
| Current year | +12.14% | ||
| 1 year | +25.50% | ||
| 3 years | +137.12% | ||
| 5 years | +340.36% | ||
| 10 years | +1,065.41% |
Volumes
marketsDaily volume
107,500
Estimated daily volume
107,500
Avg. Volume 20 sessions
75,633
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
310,851,630
Avg. Volume 20 sessions USD
2,023,333.26
Record volume 1
3,464,699
Record volume 2
2,785,499
Record volume 3
2,085,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
167,531,854,663
Market Cap (USD)
1,090,464,842
Net sales (JPY)
170,013,000,000
Net sales (USD)
1,106,614,617
Number of employees
2,855
Sales / Employee (JPY)
59,549,212
Sales / Employee (USD)
387,606
Free-Float
61.72 %
Free-Float capitalization (JPY)
105,791,530,735
Free-Float capitalization (USD)
688,597,074
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4,071
Moving average 20 days
3,871.25
Moving average 50 days
3,962.6
Moving average 100 days
3,899.5
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.12%
RSI 9 days
70.02
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +5.38% | +25.50% | +137.12% | 1.09B | |
| +3.73% | +5.30% | +65.88% | +125.50% | 16.76B | |
| +1.14% | +2.79% | +32.57% | +68.33% | 12.35B | |
| +0.92% | -0.68% | +43.99% | +93.30% | 2.21B | |
| +1.04% | +6.87% | +80.72% | +100.26% | 852M | |
| -1.54% | -8.90% | -15.79% | +216.05% | 704M | |
| +0.12% | -3.57% | -15.98% | -16.32% | 656M | |
| +2.78% | +0.21% | +50.55% | +104.42% | 653M | |
| +1.39% | +5.29% | +64.91% | +97.52% | 436M | |
| +0.76% | +1.72% | +30.32% | +15.87% | 394M | |
| Average | +1.07% | +0.20% | +36.27% | +94.20% | 3.61B | |
| Weighted average by Cap. | +2.26% | +1.29% | +48.52% | +101.00% |
Historical Quotes: Totech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9d92185c349924d8be158b.tl68aahbKd9E-8cerzBizIT8E46Wuh_mpLdAb4z-p_0.4hXbL8wRXJUDuLct5EYA9MOuVMv58VmE8IIRC-PTy5HwMuxd5RxGrD62_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,110.00 | 13,700 | 107,500 |
| 02:24:29 | 4,110.00 | 200 | 93,800 |
| 02:24:26 | 4,105.00 | 100 | 93,600 |
| 02:24:26 | 4,105.00 | 100 | 93,500 |
| 02:23:54 | 4,105.00 | 100 | 93,400 |
| 02:23:54 | 4,105.00 | 100 | 93,300 |
| 02:23:54 | 4,105.00 | 200 | 93,200 |
| 02:23:30 | 4,100.00 | 100 | 93,000 |
| 02:22:19 | 4,105.00 | 100 | 92,900 |
| 02:22:19 | 4,105.00 | 300 | 92,800 |
Price Extremes
| 1 week | 3,970 |  | 4,175 |
| 1 month | 3,630 | | 4,175 |
| Current year | 3,485 | | 4,590 |
| 1 year | 2,995 | | 4,590 |
| 3 years | 1,535 | | 4,590 |
| 5 years | 689.67 | | 4,590 |
| 10 years | 333 | | 4,590 |
Monthly variations
Annual variations
| 2026 | +12.14% | ||
| 2025 | +38.56% | ||
| 2024 | +66.35% | ||
| 2023 | +43.67% | ||
| 2022 | +30.91% | ||
| 2021 | -9.88% | ||
| 2020 | +6.79% | ||
| 2019 | +28.10% | ||
| 2018 | -26.54% | ||
| 2017 | +72.52% | ||
| 2016 | +71.93% | ||
| 2015 | +11.98% | ||
| 2014 | +4.07% | ||
| 2013 | +93.78% | ||
| 2012 | +56.55% | ||
| 2011 | -10.40% | ||
| 2010 | +9.16% | ||
| 2009 | -1.09% | ||
| 2008 | -38.39% | ||
| 2007 | -8.10% | ||
| 2006 | -6.25% | ||
| 2005 | +135.83% | ||
| 2004 | +16.05% | ||
| 2003 | 0.00% | ||
| 2002 | +2.70% | ||
| 2001 | -5.13% | ||
| 2000 | -22.31% | ||
| 1999 | +55.90% | ||
| 1998 | -44.48% | ||
| 1997 | -37.57% | ||
| 1996 | +47.46% | ||
| 1995 | -51.54% | ||
| 1994 | -23.94% |
- Stock Market
- Stocks
- 9960 Stock
- Quotes Totech Corporation
Select your edition
All financial news and data tailored to specific country editions
