|
Delayed
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 3,860.00 JPY | +1.45% |
|
+4.04% | +5.32% |
| 08-07 | Totech Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 05-14 | Totech Corporation Announces Change in Dividend Policy | CI |
Stock exchange
Japan Exchange
9960 3,860.00 ¥
+1.45%
291M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9960 | 3,860.00JPY | +1.45% | 291M ¥ |
Quotes 5-day view: Totech Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥3,710.00 | JP¥3,760.00 | JP¥3,770.00 | JP¥3,805.00 | JP¥3,860.00 |
| Volume | 309,400 | 150,400 | 92,600 | 76,400 | 75,400 |
| Change | -5.48% | +1.35% | +0.27% | +0.93% | +1.45% |
| Opening | JP¥3,855.00 | JP¥3,730.00 | JP¥3,800.00 | JP¥3,780.00 | JP¥3,835.00 |
| High | JP¥3,900.00 | JP¥3,810.00 | JP¥3,815.00 | JP¥3,825.00 | JP¥3,870.00 |
| Low | JP¥3,665.00 | JP¥3,710.00 | JP¥3,750.00 | JP¥3,765.00 | JP¥3,805.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.04% | ||
| Current month | -0.26% | ||
| 1 month | -2.28% | ||
| 3 months | -0.26% | ||
| 6 months | -7.99% | ||
| Current year | +5.32% | ||
| 1 year | +22.73% | ||
| 3 years | +131.60% | ||
| 5 years | +379.11% | ||
| 10 years | +962.39% |
Volumes
marketsDaily volume
75,400
Estimated daily volume
87,037
Avg. Volume 20 sessions
115,486
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
445,775,960
Avg. Volume 20 sessions USD
2,803,930.79
Record volume 1
3,464,699
Record volume 2
2,785,499
Record volume 3
2,085,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
156,028,617,656
Market Cap (USD)
980,528,871
Net sales (JPY)
170,013,000,000
Net sales (USD)
1,068,410,766
Number of employees
2,855
Sales / Employee (JPY)
59,549,212
Sales / Employee (USD)
374,224
Free-Float
61.72 %
Free-Float capitalization (JPY)
98,553,316,428
Free-Float capitalization (USD)
619,337,488
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,794
Moving average 20 days
3,934.25
Moving average 50 days
3,979.1
Moving average 100 days
3,898.95
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
42.1
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +4.04% | +22.73% | +131.60% | 981M | |
| +0.60% | -0.60% | +75.32% | +138.41% | 17.62B | |
| +0.59% | +0.78% | +35.88% | +78.40% | 12.64B | |
| -0.43% | +0.13% | +45.92% | +99.54% | 2.15B | |
| +1.59% | +11.15% | +7.77% | +306.89% | 854M | |
| +0.59% | +1.94% | +52.29% | +74.23% | 730M | |
| -0.50% | +0.76% | -15.30% | -20.06% | 643M | |
| +0.85% | +4.42% | +54.75% | +107.47% | 632M | |
| +4.91% | +23.81% | +61.62% | +40.05% | 420M | |
| -1.08% | +5.08% | +62.92% | +95.05% | 409M | |
| Average | +0.86% | +2.77% | +40.39% | +105.16% | 3.71B | |
| Weighted average by Cap. | +0.60% | -0.21% | +54.55% | +113.26% |
Historical Quotes: Totech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d0.AvBSI_8XnjY0MalGDKJJhz4uUfJdYNILpJgsiQw9isc.ZpNiVMpBzF9zcvY_PMs893VefJYyIoh99Kt_7UFF6PY6gGYSnWHVTAVQkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,860.00 | 11,400 | 75,400 |
| 02:24:30 | 3,870.00 | 100 | 64,000 |
| 02:24:28 | 3,865.00 | 100 | 63,900 |
| 02:24:27 | 3,865.00 | 100 | 63,800 |
| 02:24:27 | 3,860.00 | 100 | 63,700 |
| 02:24:26 | 3,870.00 | 100 | 63,600 |
| 02:24:26 | 3,865.00 | 100 | 63,500 |
| 02:24:13 | 3,865.00 | 200 | 63,400 |
| 02:24:00 | 3,865.00 | 100 | 63,200 |
| 02:23:31 | 3,870.00 | 200 | 63,100 |
Course Extremes
| 1 week | 3,710 |  | 3,870 |
| 1 month | 3,665 | | 4,170 |
| Current year | 3,485 | | 4,590 |
| 1 year | 2,995 | | 4,590 |
| 3 years | 1,535 | | 4,590 |
| 5 years | 689.67 | | 4,590 |
| 10 years | 333 | | 4,590 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | +38.56% | ||
| 2024 | +66.35% | ||
| 2023 | +43.67% | ||
| 2022 | +30.91% | ||
| 2021 | -9.88% | ||
| 2020 | +6.79% | ||
| 2019 | +28.10% | ||
| 2018 | -26.54% | ||
| 2017 | +72.52% | ||
| 2016 | +71.93% | ||
| 2015 | +11.98% | ||
| 2014 | +4.07% | ||
| 2013 | +93.78% | ||
| 2012 | +56.55% | ||
| 2011 | -10.40% | ||
| 2010 | +9.16% | ||
| 2009 | -1.09% | ||
| 2008 | -38.39% | ||
| 2007 | -8.10% | ||
| 2006 | -6.25% | ||
| 2005 | +135.83% | ||
| 2004 | +16.05% | ||
| 2003 | 0.00% | ||
| 2002 | +2.70% | ||
| 2001 | -5.13% | ||
| 2000 | -22.31% | ||
| 1999 | +55.90% | ||
| 1998 | -44.48% | ||
| 1997 | -37.57% | ||
| 1996 | +47.46% | ||
| 1995 | -51.54% | ||
| 1994 | -23.94% |
- Stock Market
- Stocks
- 9960 Stock
- Quotes Totech Corporation
Select your edition
All financial news and data tailored to specific country editions
