TOTALLY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 GBX | 0.00% |
|
+2.94% | +8.25% |
| 03-11 | Totally inks GBP700,000 contract with Saolta University in Ireland | AN |
| 03-11 | Totally plc Secures Further Contract for Insourcing with Saolta Group | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.25 p | 5.22 p | 5.25 p | 5.25 p |
| Volume | 297 750 | 67 122 | 49 910 | 59 487 |
| Change | +2.94% | -0.57% | +0.57% | 0.00% |
| Opening | 5.10 | 5.25 | 5.25 | 5.25 |
| High | 5.50 | 5.43 | 5.43 | 5.25 |
| Low | 4.73 | 5.22 | 5.23 | 5.24 |
Performance
| 1 week | +2.94% | ||
| 1 month | +20.69% | ||
| 3 months | +19.32% | ||
| 6 months | -17.32% | ||
| Current year | +8.25% | ||
| 1 year | -75.86% | ||
| 3 years | -86.45% | ||
| 5 years | -58.33% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
59 487
Estimated daily volume
59 487
Avg. Volume 20 sessions
446 039
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
2 341 704.75
Avg. Volume 20 sessions USD
2 341 704.75
Record volume 1
31 168 430
Record volume 2
23 605 480
Record volume 3
14 075 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 323 373
Capitalization (USD)
12 950 672
Net sales (GBP)
135 696 000
Net sales (USD)
170 230 632
Number of employees
1 668
Sales / Employee (GBP)
81 353
Sales / Employee (USD)
102 057
Free-Float
87.59 %
Free-Float capitalization (GBX)
9 042 096
Free-Float capitalization (USD)
11 343 309
Average Daily Capital Traded
22.68%
Highs and lows
1 week
4.70
5.50
1 month
3.735.50
Current year
3.738.00
1 year
3.7322.75
3 years
3.7349.19
5 years
3.7349.19
10 years
3.7384.93
Indicators
Moving average 5 days
5.21
Moving average 20 days
4.70
Moving average 50 days
5.16
Moving average 100 days
5.19
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
69.38
RSI 14 days
60.04
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +8.25% | -75.86% | 12.95M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.07% | +2.16% | +6.98% | +10.91% | ||
| Weighted average by Cap. | +0.07% | -1.73% | +1.49% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9891c93ee8f4788dae2a7de6da1.HID7nfvWUKBQaAktqXU86zr3Cn8PT_otB9JnzxVK3KE.eviZpLmkOfAhEl9K-0Nsh0zEci9ZFZ5DbqA9oyMHlMgowq2uo-4ykSkeXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:49 | 5.25 | 25,000 | 59,487 |
| 08:47:18 | 5.25 | 18,804 | 34,487 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -85.63% | ||
| 2022 | -2.17% | ||
| 2021 | +64.29% | ||
| 2020 | +60.00% | ||
| 2019 | -1.32% | ||
| 2018 | -58.76% | ||
| 2017 | -40.28% | ||
| 2016 | +28.57% | ||
| 2015 | +29.23% | ||
| 2014 | -48.00% | ||
| 2013 | -44.44% | ||
| 2012 | +114.29% | ||
| 2011 | -4.55% | ||
| 2010 | +29.41% | ||
| 2009 | +41.67% | ||
| 2008 | -81.54% | ||
| 2007 | -18.75% | ||
| 2006 | -4.76% | ||
| 2005 | -16.00% | ||
| 2004 | -48.72% | ||
| 2003 | +225.00% | ||
| 2002 | -40.00% | ||
| 2001 | -87.65% | ||
| 2000 | -81.67% |
- Stock Market
- Equities
- TLY Stock
- Quotes Totally plc
