|
End-of-day quote
Buenos Aires S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 49,200.00 ARS | +2.84% |
|
+5.62% | +45.99% |
| 10-16 | Diesel Prices Hold High Despite Efforts to Boost -2- | DJ |
| 10-16 | BofA Lifts TotalEnergies Price Objective, Forecasts After Q3 Trading Update | MT |
Stock exchange
Buenos Aires S.E.
TTE 49,200.00 $
+2.84%
9.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 80.71EUR | +0.62% | 283M € | ||
NYSE
| TTE | 91.34USD | +3.22% | 265M $ | |
|
CBOE
| FP | 80.45EUR | +0.12% | 95.91M € | |
|
CBOE
| TTE | 91.33USD | +3.20% | 11.52M $ | |
|
London S.E.
| TTA | 81.00EUR | +0.93% | 1.76M € | |
|
Tradegate
| TOTB | 81.12EUR | +2.48% | 1.54M € | |
|
Xetra
| TOTB | 80.69EUR | +0.84% | 1.07M € | |
|
Börse Stuttgart
| TOTB | 80.92EUR | +2.42% | 887K € | |
|
Boerse Muenchen
| TOTB | 81.24EUR | +2.64% | 513K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Wiener Boerse
| FP | 80.46EUR | +0.39% | 268K € | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 236K CHF | |
|
CBOE
| TTA | 80.12EUR | -0.30% | 206K € | |
|
Deutsche Boerse AG
| TOTB | 80.80EUR | +0.99% | 55.27K € | |
| TTE | 49,200.00ARS | +2.84% | 9.99M $ | ||
|
Buenos Aires S.E.
| TTED | 32.03USD | +1.91% | 224.21 $ | |
| TOT | 9.200EUR | -1.08% | 0 € | ||
| TTES | 34.14CAD | +1.49% | 17.07K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.60EUR | -0.96% | 0 € |
Quotes 5-day view: TotalEnergies SE
End-of-day quote Buenos Aires S.E.| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ARS 46,580.00 | ARS 47,760.00 | ARS 48,380.00 | ARS 47,840.00 | ARS 49,200.00 |
| Volume | 821 | 342 | 198 | 144 | 203 |
| Change | +0.34% | +2.53% | +1.30% | -1.12% | +2.84% |
| Opening | ARS 46,960.00 | ARS 47,800.00 | ARS 48,120.00 | ARS 48,960.00 | ARS 48,840.00 |
| High | ARS 47,320.00 | ARS 48,060.00 | ARS 48,380.00 | ARS 49,100.00 | ARS 49,300.00 |
| Low | ARS 46,280.00 | ARS 47,580.00 | ARS 47,920.00 | ARS 47,620.00 | ARS 48,820.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +5.62% | ||
| Current month | +6.86% | ||
| 1 month | +1.57% | ||
| 3 months | +19.71% | ||
| 6 months | +12.23% | ||
| Current year | +45.99% | ||
| 1 year | +63.89% | ||
| 3 years | +140.11% | ||
| 5 years | +1,371.73% | ||
| 10 years | +77,197.72% |
Volumes
marketsDaily volume
203
Avg. Volume 20 sessions
206
Avg. Volume 20 sessions ARS
10,135,200
Avg. Volume 20 sessions USD
6,679.1
Record volume 1
124,440
Record volume 2
82,200
Record volume 3
80,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
201,813,917,674
Market Cap (USD)
201,813,917,674
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (ARS)
121,488,078
Free-Float capitalization (USD)
183,823,610,188
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47,952
Moving average 20 days
47,385
Moving average 50 days
47,338.8
Moving average 100 days
45,160
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-8.21%
RSI 9 days
66.65
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +5.62% | +63.89% | +140.11% | 202B | |
| -0.39% | -1.79% | -0.08% | -24.31% | 1,629B | |
| +2.59% | +6.14% | +48.30% | +36.03% | 441B | |
| -0.84% | +1.68% | +34.52% | +76.59% | 336B | |
| +0.77% | +3.81% | +47.13% | +43.17% | 300B | |
| +0.62% | +2.78% | +53.53% | +27.99% | 202B | |
| +4.04% | +6.57% | +102.65% | +62.70% | 161B | |
| -0.99% | +0.25% | +26.37% | +76.96% | 152B | |
| +0.77% | +3.52% | +83.38% | +15.07% | 109B | |
| +0.70% | +2.96% | +75.78% | +67.67% | 85.1B | |
| Average | +1.01% | +2.85% | +53.55% | +52.20% | 361.71B | |
| Weighted average by Cap. | +0.50% | +1.11% | +29.50% | +21.58% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47,580 |  | 49,300 |
| 1 month | 44,940 | | 49,480 |
| Current year | 30,000 | | 49,580 |
| 1 year | 28,040 | | 49,580 |
| 3 years | 18,000 | | 49,580 |
| 5 years | 3,082.5 | | 49,580 |
| 10 years | 738 | | 49,580 |
Monthly variations
Annual variations
| 2026 | +45.99% | ||
| 2025 | +58.40% | ||
| 2024 | -1.85% | ||
| 2023 | +205.28% | ||
| 2022 | +112.38% | ||
| 2021 | +64.68% | ||
| 2020 | +52.40% | ||
| 2019 | +1,992.69% | ||
| 2009 | +16.90% | ||
| 2008 | -35.79% | ||
| 2007 | +17.13% | ||
| 2006 | +11.90% | ||
| 2005 | +18.50% | ||
| 2004 | +29.77% | ||
| 2003 | +35.40% |
- Stock Market
- Stocks
- TTE Stock
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
