|
Real-time Estimate
Tradegate
15:59:58 2026-09-04 EDT
|
||
| 76.11 EUR | 0.00% |
|
| 07:23am | Morgan Stanley Downgrades TotalEnergies to Equal Weight From Overweight | MT |
| 06:28am | TotalEnergies SE : Barclays reaffirms its Buy rating | ZD |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 76.10EUR | -2.46% | 321M € | ||
NYSE
| TTE | 88.59USD | -0.74% | 204M $ | |
|
CBOE
| FP | 76.16EUR | -2.55% | 125M € | |
|
CBOE
| TTE | 88.52USD | -0.80% | 8.58M $ | |
|
Tradegate
| TOTB | 76.11EUR | -1.30% | 2.14M € | |
|
Börse Stuttgart
| TOTB | 76.25EUR | -1.14% | 1.18M € | |
|
Boerse Muenchen
| TOTB | 76.37EUR | -0.97% | 1.06M € | |
|
Xetra
| TOTB | 76.08EUR | -2.49% | 1M € | |
|
London S.E.
| TTA | 76.00EUR | -1.94% | 697K € | |
|
Swiss Exchange
| FP | 71.47CHF | +0.27% | 236K CHF | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Deutsche Boerse AG
| TOTB | 76.05EUR | -1.03% | 218K € | |
|
CBOE
| TTA | 76.28EUR | -2.29% | 90.62K € | |
|
Wiener Boerse
| FP | 78.12EUR | -0.06% | 30.39K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
| TTE | 47,340.00ARS | -1.29% | 3.41M $ | ||
|
Buenos Aires S.E.
| TTED | 31.33USD | -0.79% | 156.65 $ | |
| TOT | 8.650EUR | -1.70% | 0 € | ||
| TTES | 32.81CAD | +0.92% | 8.2K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | 0.00% | 0 € |
Basic data
Market Cap (EUR)
201,549,727,954
Market Cap (USD)
201,549,727,954
Net sales (USD)
182,344,000,000
Free-Float
88.73 %
Free-Float capitalization (EUR)
213,343,287,470
Free-Float capitalization (USD)
183,581,898,868
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 202B | |
| -0.23% | -0.54% | +10.00% | -24.64% | 1,672B | |
| -1.29% | +4.42% | +31.98% | +26.96% | 415B | |
| +1.40% | +1.91% | +31.27% | +79.51% | 297B | |
| +0.16% | +3.81% | +27.58% | +40.60% | 257B | |
| -2.46% | +2.60% | +44.18% | +29.22% | 202B | |
| +1.29% | -0.24% | +26.12% | +87.29% | 155B | |
| +9.29% | +8.17% | +51.67% | +45.90% | 127B | |
| -1.80% | +2.50% | +63.18% | +17.33% | 103B | |
| -3.29% | +1.61% | +54.99% | +58.72% | 80.82B | |
| Average | +0.37% | +3.76% | +37.89% | +40.10% | 351.01B | |
| Weighted average by Cap. | +0.03% | +1.72% | +23.22% | +10.83% |
Historical Quotes: TOTAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TTE Stock
- Stock
- Quotes TOTAL
Select your edition
All financial news and data tailored to specific country editions
