TOSOH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,170 JPY | -0.09% |
|
-0.23% | +20.49% |
| 02-05 | Tosoh Corp.'s Nine-Month Profit Drops 11% | MT |
| 02-05 | Tosoh Corporation Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2175 ¥ | 2179.5 ¥ | 2172 ¥ | 2170 ¥ |
| Volume | 896 000 | 929 600 | 1 162 400 | 659 300 |
| Change | +∞% | +0.21% | -0.34% | -0.09% |
| Opening | 2,132.00 | 2,189.50 | 2,157.00 | 2,173.00 |
| High | 2,177.00 | 2,196.50 | 2,174.00 | 2,182.50 |
| Low | 2,123.50 | 2,168.00 | 2,135.00 | 2,158.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.23% | ||
| Current month | -0.44% | ||
| 1 month | +0.93% | ||
| 3 months | +8.94% | ||
| 6 months | +18.45% | ||
| Current year | +20.49% | ||
| 1 year | +19.82% | ||
| 3 years | +11.97% | ||
| 5 years | +21.57% | ||
| 10 years | +172.61% |
Volumes
marketsDaily volume
659 300
Estimated daily volume
759 271
Avg. Volume 20 sessions
1 097 915
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 382 475 550.00
Avg. Volume 20 sessions USD
15 490 856.03
Record volume 1
22 019 500
Record volume 2
20 031 600
Record volume 3
19 171 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
694 917 639 803
Capitalization (USD)
4 518 354 494
Net sales (JPY)
1 064 376 000 000
Net sales (USD)
6 920 572 752
Number of employees
14 266
Sales / Employee (JPY)
74 609 281
Sales / Employee (USD)
485 110
Free-Float
91.02 %
Free-Float capitalization (JPY)
645 835 691 456
Free-Float capitalization (USD)
4 199 223 666
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 135.00
2 196.50
1 month
2 092.502 210.00
Current year
1 784.502 210.00
1 year
1 596.002 210.00
3 years
1 502.002 249.00
5 years
1 012.002 249.00
10 years
758.002 733.00
Indicators
Moving average 5 days
2 169.30
Moving average 20 days
2 150.40
Moving average 50 days
2 093.40
Moving average 100 days
1 985.71
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
60.02
RSI 14 days
59.44
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.14% | +0.14% | +0.71% | +4.57% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +18.56% | 32.47B | ||
| 0.00% | -2.26% | +8.75% | +20.49% | 18.01B | ||
| +0.03% | +0.19% | -9.37% | +0.61% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +20.44% | 11.47B | ||
| +0.65% | +6.08% | -1.70% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| +0.58% | -2.12% | +4.08% | +1.41% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| -0.15% | +5.58% | 0.00% | -8.47% | 6.58B | ||
| -0.43% | +0.61% | +6.05% | +7.63% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +5.31% | 4.8B | ||
| +1.37% | -0.37% | -29.97% | -44.12% | 4.46B | ||
| Average | -0.01% | +0.62% | +1.97% | +7.52% | ||
| Weighted average by Cap. | -0.35% | -0.39% | +1.74% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c2ed4dd00a6f9a626db888aa.mTFB0U2jfnlqOMJs4n8o_n0JLNrhhliWiEKRRww4j20.7QYzshLJKjwpYvo7lAxOmi1YWIyQ4TfnzBagBjhiv1XyBCXkO9orE1JTtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,170 | 128,700 | 659,200 |
| 01:59:59 | 2,169 | 1,000 | 530,500 |
| 01:59:59 | 2,168 | 400 | 529,500 |
| 01:59:59 | 2,168 | 100 | 529,100 |
| 01:59:59 | 2,168 | 200 | 529,000 |
| 01:59:58 | 2,166 | 100 | 528,800 |
| 01:59:57 | 2,168 | 100 | 528,700 |
| 01:59:57 | 2,168 | 100 | 528,600 |
| 01:59:57 | 2,168 | 100 | 528,500 |
| 01:59:56 | 2,168 | 200 | 528,400 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 4042 Stock
- Quotes Tosoh Corporation