|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,716.00 JPY | -1.75% |
|
+0.41% | +15.48% |
Quotes 5-day view: Tosoh Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,760.00 | JP¥2,789.00 | JP¥2,764.50 | JP¥2,716.00 | JP¥2,716.00 |
| Volume | 1,405,900 | 1,121,300 | 1,067,600 | 1,486,000 | 1,486,000 |
| Change | +2.58% | +1.05% | -0.88% | -1.75% | -1.75% |
| Opening | JP¥2,717.50 | JP¥2,780.00 | JP¥2,750.00 | JP¥2,756.00 | JP¥2,756.00 |
| High | JP¥2,772.00 | JP¥2,804.50 | JP¥2,788.00 | JP¥2,775.50 | JP¥2,775.50 |
| Low | JP¥2,695.00 | JP¥2,763.00 | JP¥2,750.00 | JP¥2,666.00 | JP¥2,666.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.41% | ||
| Current month | -7.21% | ||
| 1 month | -8.57% | ||
| 3 months | +12.70% | ||
| 6 months | +5.72% | ||
| Current year | +15.48% | ||
| 1 year | +23.91% | ||
| 3 years | +51.77% | ||
| 5 years | +44.70% | ||
| 10 years | +159.16% |
Volumes
marketsDaily volume
1,486,000
Estimated daily volume
6,229,421
Avg. Volume 20 sessions
1,327,867
Daily volume ratio
4.69
Avg. Volume 20 sessions JPY
3,606,486,772
Avg. Volume 20 sessions USD
22,201,532.57
Record volume 1
22,019,500
Record volume 2
20,031,600
Record volume 3
19,171,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
836,230,722,874
Market Cap (USD)
5,150,377,382
Net sales (JPY)
1,019,917,000,000
Net sales (USD)
6,281,708,271
Number of employees
14,850
Sales / Employee (JPY)
68,681,279
Sales / Employee (USD)
423,011
Free-Float
88.35 %
Free-Float capitalization (JPY)
780,047,280,710
Free-Float capitalization (USD)
4,804,341,388
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,744
Moving average 20 days
2,831.08
Moving average 50 days
2,778.88
Moving average 100 days
2,611.78
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
44.8
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +0.41% | +23.91% | +51.77% | 5.15B | |
| -2.77% | -2.23% | +52.89% | +51.50% | 81.97B | |
| +0.27% | +2.09% | +14.22% | +3.13% | 47.83B | |
| +0.42% | -2.03% | +5.89% | +16.61% | 16.55B | |
| -2.48% | -0.68% | +81.86% | +91.67% | 15.17B | |
| -0.30% | +5.91% | +6.82% | -11.79% | 9.84B | |
| -2.87% | +0.56% | +50.28% | +40.44% | 9.77B | |
| +0.07% | +4.11% | -9.32% | +28.78% | 8.89B | |
| -0.15% | +3.56% | +0.31% | - | 7.98B | |
| +2.59% | +10.61% | +109.31% | -20.49% | 7.33B | |
| Average | -0.70% | +1.86% | +33.62% | +27.96% | 21.05B | |
| Weighted average by Cap. | -1.27% | +0.26% | +36.86% | +33.03% |
Historical Quotes: Tosoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0490243881b4e2f4e205a2d6f7d.3FxBgKRKiIUiQRUAsB0oiAmhYqXIOFZywUvnJm8LBsY.lTUOufMS3t9EKF4y_EkR6U3pONySbxo_j3-KQQVeboG-CDfF8Au_6G82QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,716.00 | 454,700 | 1,486,000 |
| 02:24:56 | 2,712.50 | 100 | 1,031,300 |
| 02:24:55 | 2,712.00 | 100 | 1,031,200 |
| 02:24:55 | 2,712.00 | 100 | 1,031,100 |
| 02:24:55 | 2,712.50 | 100 | 1,031,000 |
| 02:24:55 | 2,712.50 | 100 | 1,030,900 |
| 02:24:53 | 2,713.00 | 100 | 1,030,800 |
| 02:24:53 | 2,713.00 | 100 | 1,030,700 |
| 02:24:50 | 2,714.50 | 100 | 1,030,600 |
| 02:24:43 | 2,714.50 | 100 | 1,030,500 |
Course Extremes
| 1 week | 2,666 |  | 2,804.5 |
| 1 month | 2,666 | | 2,986 |
| Current year | 2,216.5 | | 3,086 |
| 1 year | 2,139.5 | | 3,086 |
| 3 years | 1,650 | | 3,086 |
| 5 years | 1,502 | | 3,086 |
| 10 years | 990 | | 3,086 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +11.07% | ||
| 2024 | +17.57% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Stocks
- 4042 Stock
- Quotes Tosoh Corporation
Select your edition
All financial news and data tailored to specific country editions
