TORRID HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 USD | +1.88% |
|
+3.82% | -5.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.3 $ | 5.18 $ | 5.21 $ | 5.33 $ |
| Volume | 78 015 | 35 189 | 33 233 | 46 890 |
| Change | +1.34% | -2.26% | +0.58% | +2.30% |
| Opening | 5.31 | 5.45 | 5.14 | 5.13 |
| High | 5.43 | 5.45 | 5.29 | 5.42 |
| Low | 5.16 | 5.06 | 5.03 | 5.08 |
Performance
| 1 day | +1.88% | ||
| 1 week | +3.82% | ||
| Current month | +7.10% | ||
| 1 month | +24.26% | ||
| 3 months | +9.26% | ||
| 6 months | +75.16% | ||
| Current year | -5.89% | ||
| 1 year | +45.58% |
Volumes
marketsDaily volume
40 568
Estimated daily volume
40 568
Avg. Volume 20 sessions
52 203
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
283 462.29
Record volume 1
6 531 619
Record volume 2
6 387 240
Record volume 3
5 959 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
556 060 356
Net sales (USD)
1 151 945 000
Number of employees
4 720
Sales / Employee (USD)
244 056
Free-Float
8.65 %
Free-Float capitalization (USD)
48 135 347
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.03
5.46
1 month
3.865.46
Current year
3.356.86
1 year
1.216.86
3 years
1.2133.19
5 years
1.2133.19
10 years
1.2133.19
Indicators
Moving average 5 days
5.25
Moving average 20 days
4.81
Moving average 50 days
4.59
Moving average 100 days
4.93
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
66.39
RSI 14 days
62.37
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +3.82% | -5.89% | +45.58% | 556M | ||
| 0.00% | -0.43% | -2.53% | +22.31% | 3.63B | ||
| -2.70% | -2.30% | +28.36% | -5.41% | 2.94B | ||
| +3.16% | +4.85% | -29.92% | -28.49% | 1.41B | ||
| -0.96% | -4.77% | -12.69% | +8.22% | 1.09B | ||
| +2.34% | -9.99% | -20.74% | -13.07% | 627M | ||
| +1.01% | +2.44% | -13.09% | -38.88% | 397M | ||
| -0.24% | -10.49% | -33.25% | - | 325M | ||
| +0.35% | +2.24% | -0.46% | +10.84% | 310M | ||
| +2.12% | +5.65% | +10.24% | +23.89% | 299M | ||
| -6.64% | -7.61% | -50.92% | -41.06% | 183M | ||
| -0.13% | +1.69% | -4.87% | -10.32% | 181M | ||
| -0.39% | +6.71% | -28.71% | -38.15% | 99.35M | ||
| -2.22% | -.--% | -4.35% | -23.14% | 90.73M | ||
| +0.33% | +1.69% | -0.33% | -31.12% | 83.03M | ||
| +16.34% | +7.23% | -4.30% | -26.14% | 63.23M | ||
| Average | +0.89% | +0.19% | -10.84% | -9.66% | ||
| Weighted average by Cap. | -0.11% | +0.29% | -2.02% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5955.Y2CKrIzh_y1B6vTziozenqJvKpc4pkWLVZ8knXA9kpU.IhrnwrWVxkUqvr6-_NPp6es2ZsBq9CvnbOtzpScN8dQqUuHq09elbDWukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.43 | 6,710 | 27,406 |
| 15:59:59 | 5.42 | 100 | 20,696 |
| 15:59:50 | 5.4 | 100 | 20,596 |
| 15:59:49 | 5.45 | 100 | 20,496 |
| 15:59:43 | 5.45 | 100 | 20,396 |
| 15:59:37 | 5.46 | 100 | 20,296 |
| 15:59:33 | 5.4 | 200 | 20,196 |
| 15:59:33 | 5.45 | 100 | 19,996 |
| 15:59:33 | 5.45 | 100 | 19,896 |
| 15:59:32 | 5.4 | 200 | 19,796 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +94.93% | ||
| 2022 | -70.04% | ||
| 2021 | -59.09% |
- Stock Market
- Equities
- CURV Stock
- Quotes Torrid Holdings Inc.