TORPOL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 PLN | +2.49% |
|
+9.67% | +47.53% |
| 04-05 | Torpol's Consortium Inks PLN 3.4 Billion Deal with PKP PLK | CI |
| 03-22 | Torpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 29.1 zł | 28.1 zł | 30.8 zł | 32.1 zł | 32.9 zł |
| Volume | 49 409 | 121 296 | 163 820 | 62 799 | 45 759 |
| Change | -3.00% | -3.44% | +9.61% | +4.22% | +2.49% |
| Opening | 30.00 | 29.05 | 27.75 | 30.95 | 32 |
| High | 30.00 | 29.45 | 31.40 | 32.40 | 33.4 |
| Low | 29.05 | 27.30 | 26.80 | 30.85 | 32 |
Performance
| 1 day | +2.49% | ||
| 1 week | +9.67% | ||
| Current month | +4.11% | ||
| 1 month | -2.66% | ||
| 3 months | +22.76% | ||
| 6 months | +55.56% | ||
| Current year | +47.53% | ||
| 1 year | +95.60% | ||
| 3 years | +122.00% | ||
| 5 years | +372.70% |
Volumes
marketsDaily volume
45 759
Estimated daily volume
51 985
Avg. Volume 20 sessions
45 858
Daily volume ratio
1.13
Avg. Volume 20 sessions PLN
1 508 728.20
Avg. Volume 20 sessions USD
382 984.62
Record volume 1
1 021 181
Record volume 2
924 744
Record volume 3
827 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
735 655 626
Capitalization (USD)
186 743 238
Net sales (PLN)
1 084 818 000
Net sales (USD)
275 376 710
Number of employees
782
Sales / Employee (PLN)
1 387 235
Sales / Employee (USD)
352 144
Free-Float
56.9 %
Free-Float capitalization (PLN)
418 612 007
Free-Float capitalization (USD)
106 262 984
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.80
33.40
1 month
26.8034.20
Current year
22.3538.50
1 year
14.6638.50
3 years
11.4638.50
5 years
4.7038.50
10 years
3.0238.50
Indicators
Moving average 5 days
30.02
Moving average 20 days
31.60
Moving average 50 days
33.63
Moving average 100 days
29.88
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
54.60
RSI 14 days
50.53
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +9.67% | +47.53% | +95.60% | 187M | ||
| +0.60% | +2.09% | +51.80% | +128.33% | 6.84B | ||
| -0.20% | -1.93% | +2.84% | +16.02% | 1.67B | ||
| +1.58% | +0.78% | -4.28% | +2.49% | 1.48B | ||
| +0.47% | +1.90% | +8.08% | -16.73% | 369M | ||
| +0.88% | -7.94% | -26.55% | +1.17% | 146M | ||
| +2.34% | +12.89% | +33.21% | +89.45% | 61.69M | ||
| Average | +1.17% | +1.67% | +16.09% | +45.19% | ||
| Weighted average by Cap. | +0.65% | +1.86% | +33.73% | +86.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7492a4b8a21cb876.zzFZ6n4I9Shz-bimlo6zmk079tKhLkYwCvb71T3cZDo.lXBujhNDw14DvdfHocbj4zh6wpfDYQ5ffqCtnwSVLQqDfxa7FGrFchem4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:42 | 32.9 | 29 | 45,759 |
| 09:57:14 | 32.85 | 104 | 45,730 |
| 09:57:12 | 32.7 | 58 | 45,626 |
| 09:55:06 | 32.9 | 16 | 45,568 |
| 09:55:01 | 32.9 | 27 | 45,552 |
| 09:51:30 | 32.6 | 50 | 45,525 |
| 09:51:30 | 32.6 | 10 | 45,475 |
| 09:45:58 | 32.8 | 50 | 45,465 |
| 09:45:58 | 32.8 | 50 | 45,415 |
| 09:45:58 | 32.8 | 50 | 45,365 |
Monthly variations
Annual change
| 2024 | +43.95% | ||
| 2023 | +20.41% | ||
| 2022 | +43.79% | ||
| 2021 | -0.16% | ||
| 2020 | +86.96% | ||
| 2019 | +58.62% | ||
| 2018 | -44.94% | ||
| 2017 | -32.13% | ||
| 2016 | -6.28% | ||
| 2015 | +24.57% | ||
| 2014 | +16.47% |
- Stock Market
- Equities
- TOR Stock
- Quotes Torpol S.A.