TORIDORI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,772 JPY | -6.74% |
|
-27.08% | -31.87% |
| 2023 | Toridori Inc. agreed to acquire a 51% stake in Overflow, Inc | CI |
| 2023 | Certain Common Stock of toridori Inc. are subject to a Lock-Up Agreement Ending on 5-JUL-2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2298 ¥ | 2407 ¥ | 2350 ¥ | 1900 ¥ | 1,772 ¥ |
| Volume | 7 000 | 11 900 | 36 700 | 210 400 | 82 000 |
| Change | -5.43% | +4.74% | -2.37% | -19.15% | -6.74% |
| Opening | 2,443.00 | 2,328.00 | 2,401.00 | 1,910.00 | 1,902 |
| High | 2,443.00 | 2,427.00 | 2,417.00 | 1,976.00 | 1,951 |
| Low | 2,292.00 | 2,328.00 | 2,324.00 | 1,850.00 | 1,710 |
Performance
| 1 day | -6.74% | ||
| 1 week | -27.08% | ||
| Current month | -27.67% | ||
| 1 month | -32.39% | ||
| 3 months | -47.96% | ||
| 6 months | -23.49% | ||
| Current year | -31.87% | ||
| 1 year | -23.22% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
29 275
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
51 875 300.00
Avg. Volume 20 sessions USD
335 373.81
Record volume 1
3 389 400
Record volume 2
979 300
Record volume 3
521 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 877 309 977
Capitalization (USD)
37 996 809
Net sales (JPY)
3 222 000 000
Net sales (USD)
20 830 230
Number of employees
111
Sales / Employee (JPY)
29 027 027
Sales / Employee (USD)
187 660
Free-Float
45.66 %
Free-Float capitalization (JPY)
2 683 579 280
Free-Float capitalization (USD)
17 349 340
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 710.00
2 443.00
1 month
1 710.002 720.00
Current year
1 710.003 800.00
1 year
1 610.003 800.00
3 years
1 610.003 800.00
5 years
1 610.003 800.00
10 years
1 610.003 800.00
Indicators
Moving average 5 days
2 277.00
Moving average 20 days
2 466.60
Moving average 50 days
2 750.94
Moving average 100 days
2 745.27
Price spread / (MMA5)
+28.50%
Price spread / (MMA20)
+39.20%
Price spread / (MMA50)
+55.24%
Price spread / (MMA100)
+54.92%
STIM
RSI 9 days
22.10
RSI 14 days
26.96
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.74% | -27.08% | -31.87% | -23.22% | 38M | ||
| +0.35% | +3.56% | -16.24% | +20.34% | 1.83B | ||
| -1.66% | -1.75% | +10.88% | +6.43% | 388M | ||
| -0.24% | -2.16% | -30.38% | -41.21% | 372M | ||
| +2.86% | +0.35% | +37.80% | +25.22% | 191M | ||
| -0.78% | -0.78% | +19.63% | -6.57% | 123M | ||
| +5.30% | +6.11% | -46.54% | -29.44% | 119M | ||
| +0.63% | +0.79% | +6.73% | -15.97% | 95.46M | ||
| -1.50% | +0.36% | +62.15% | +58.59% | 91.58M | ||
| -3.19% | +0.71% | -33.07% | -72.13% | 78.08M | ||
| -0.20% | -0.20% | +35.11% | -8.52% | 75.93M | ||
| +1.25% | +1.56% | -13.33% | -35.00% | 68.92M | ||
| +2.12% | +1.40% | +6.33% | +24.91% | 52.28M | ||
| -4.72% | +22.22% | - | - | 50.64M | ||
| Average | -0.57% | -0.89% | +0.55% | -7.43% | ||
| Weighted average by Cap. | +0.02% | -0.37% | -7.97% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c74ff2bc.KNJ6NwKUiKKkjV8VrxPJ9ESSJ1AgencsEllJZjUi_OQ.fZ9MYE_26e_p2RBb8CSHvyjDZjMNL0cbQBg_HFIUmIJLqC9Sa-fMm8vgZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,772 | 1,200 | 82,000 |
| 01:59:00 | 1,812 | 100 | 80,800 |
| 01:58:10 | 1,814 | 100 | 80,700 |
| 01:58:02 | 1,812 | 100 | 80,600 |
| 01:58:02 | 1,812 | 100 | 80,500 |
| 01:58:02 | 1,809 | 100 | 80,400 |
| 01:58:02 | 1,809 | 100 | 80,300 |
| 01:57:52 | 1,808 | 100 | 80,200 |
| 01:57:37 | 1,811 | 100 | 80,100 |
| 01:57:24 | 1,809 | 100 | 80,000 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +33.25% | ||
| 2022 | -12.58% |
- Stock Market
- Equities
- 9337 Stock
- Quotes toridori Inc.