TOREX GOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 CAD | +0.76% |
|
-2.31% | +36.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.6 $ | 19.45 $ | 19.76 $ | 19.91 $ |
| Volume | 230 280 | 165 499 | 249 941 | 149 557 |
| Change | +0.10% | -0.77% | +1.59% | +0.76% |
| Opening | 19.49 | 19.60 | 19.32 | 19.90 |
| High | 19.93 | 19.66 | 20.04 | 20.20 |
| Low | 19.32 | 19.27 | 19.20 | 19.74 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.31% | ||
| Current month | -0.15% | ||
| 1 month | +10.86% | ||
| 3 months | +40.31% | ||
| 6 months | +44.91% | ||
| Current year | +36.18% | ||
| 1 year | -13.43% | ||
| 3 years | +21.03% | ||
| 5 years | +49.81% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
149 557
Estimated daily volume
149 557
Avg. Volume 20 sessions
236 025
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
4 699 257.75
Avg. Volume 20 sessions USD
3 435 157.42
Record volume 1
8 523 944
Record volume 2
4 438 247
Record volume 3
3 695 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 250 334 997
Capitalization (USD)
1 250 334 997
Net sales ()
1 192
Number of employees
883
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.78 %
Free-Float capitalization (CAD)
1 247 595 610
Free-Float capitalization (USD)
1 247 595 610
Average Daily Capital Traded
0.38%
Highs and lows
1 week
19.20
20.22
1 month
18.9020.81
Current year
12.7920.81
1 year
12.4025.40
3 years
8.0725.40
5 years
8.0725.52
10 years
7.2935.17
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.76
Moving average 50 days
17.68
Moving average 100 days
16.00
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
54.97
RSI 14 days
58.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.31% | +36.18% | -13.43% | 1.25B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.50% | +0.91% | +14.80% | +6.78% | ||
| Weighted average by Cap. | +0.57% | +2.86% | +10.27% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45956487d0fa0fc239bff157b1d4ee.PqKg8aijxNvhaAapFmZGxy0TaollmMKDneHf282664Q.b8rahJvJjb6KN0fNf1N_kAB4Ht4Q0a7329WFrYbQgdJt18zC4paj6dEMYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.91 | 100 | 147,600 |
| 16:00:00 | 19.91 | 400 | 147,500 |
| 16:00:00 | 19.91 | 200 | 147,100 |
| 16:00:00 | 19.91 | 100 | 146,900 |
| 16:00:00 | 19.91 | 500 | 146,800 |
| 16:00:00 | 19.91 | 500 | 146,300 |
| 16:00:00 | 19.91 | 400 | 145,800 |
| 16:00:00 | 19.91 | 100 | 145,400 |
| 16:00:00 | 19.91 | 200 | 145,300 |
| 16:00:00 | 19.91 | 200 | 145,100 |
Monthly variations
Annual change
| 2024 | +36.18% | ||
| 2023 | -5.98% | ||
| 2022 | +18.25% | ||
| 2021 | -31.12% | ||
| 2020 | -6.97% | ||
| 2019 | +57.97% | ||
| 2018 | +8.89% | ||
| 2017 | -42.62% | ||
| 2016 | +65.00% | ||
| 2015 | +2.44% | ||
| 2014 | +30.85% | ||
| 2013 | -57.27% | ||
| 2012 | +28.65% | ||
| 2011 | +2.40% | ||
| 2010 | +49.11% | ||
| 2009 | +918.18% | ||
| 2008 | -71.05% | ||
| 2007 | -35.59% | ||
| 2006 | +391.67% | ||
| 2005 | -20.00% | ||
| 2004 | -60.53% | ||
| 2003 | +137.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -9.09% | ||
| 1998 | +10.00% | ||
| 1997 | -79.17% | ||
| 1996 | +100.00% | ||
| 1995 | -27.27% | ||
| 1994 | +3.12% | ||
| 1993 | -20.00% | ||
| 1992 | +300.00% | ||
| 1991 | -67.74% | ||
| 1990 | -58.11% | ||
| 1989 | +94.74% |
- Stock Market
- Equities
- TXG Stock
- Quotes Torex Gold Resources Inc.
