Quotes Topsports International Holdings Limited
Stocks
6110
KYG8924B1041
Apparel & Accessories Retailers
|
Delayed
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 HKD | +3.45% |
|
+3.45% | -63.92% |
Stock exchange
Hong Kong S.E.
6110 1.050 $
+3.45%
24.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6110 | 1.050HKD | +3.45% | 24.47M $ | ||
OTC Markets
| TPSRF | 0.1300USD | +2.60% | 130 $ | |
|
Deutsche Boerse AG
| 8NF | 0.0982EUR | +0.82% | 0 € |
Quotes 5-day view: Topsports International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$1.010 | HK$0.9950 | HK$1.015 | HK$1.015 | HK$1.050 |
| Volume | 11,319,500 | 6,080,000 | 8,816,000 | 7,986,000 | 23,301,953 |
| Change | -0.49% | -1.49% | +2.01% | -.--% | +3.45% |
| Opening | HK$1.015 | HK$1.000 | HK$0.9950 | HK$1.015 | HK$1.010 |
| High | HK$1.020 | HK$1.000 | HK$1.020 | HK$1.020 | HK$1.050 |
| Low | HK$1.000 | HK$0.9750 | HK$0.9850 | HK$1.000 | HK$1.000 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| 1 month | -4.98% | ||
| 3 months | -39.66% | ||
| 6 months | -61.68% | ||
| Current year | -63.92% | ||
| 1 year | -66.77% | ||
| 3 years | -82.35% | ||
| 5 years | -88.20% |
Volumes
marketsDaily volume
23,301,953
Estimated daily volume
26,955,987
Avg. Volume 20 sessions
26,995,324
Daily volume ratio
1
Avg. Volume 20 sessions HKD
28,345,090.2
Avg. Volume 20 sessions USD
3,612,326.64
Record volume 1
338,569,500
Record volume 2
280,902,000
Record volume 3
273,594,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
5,566,061,666
Market Cap (USD)
829,789,449
Net sales (CNY)
25,739,900,000
Net sales (USD)
3,837,308,805
Number of employees
22,376
Sales / Employee (CNY)
1,150,335
Sales / Employee (USD)
171,492
Free-Float
39.06%
Free-Float capitalization (HKD)
2,173,872,273
Free-Float capitalization (USD)
324,081,260
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.017
Moving average 20 days
1.034
Moving average 50 days
1.15
Moving average 100 days
1.778
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+69.30%
STIM
RSI 9 days
42.52
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +3.45% | -66.77% | -82.35% | 830M | |
| -1.35% | +1.36% | +11.71% | +51.43% | 191B | |
| +2.67% | +7.11% | +60.63% | +124.05% | 138B | |
| -0.43% | -0.25% | +53.16% | +106.64% | 74.56B | |
| -1.52% | -2.44% | -22.27% | -48.70% | 31.11B | |
| -0.95% | -2.64% | -9.91% | +1.53% | 25.56B | |
| +0.81% | +4.10% | +1.61% | +300.14% | 22.83B | |
| -1.64% | +1.31% | +18.12% | +100.06% | 22.42B | |
| -1.06% | +3.83% | +4.99% | +97.48% | 16.78B | |
| -0.97% | -0.49% | +39.72% | +96.16% | 12.02B | |
| Average | -0.13% | +1.41% | +9.10% | +74.64% | 53.52B | |
| Weighted average by Cap. | -0.05% | +1.97% | +27.26% | +84.58% |
Historical Quotes: Topsports International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b6881e60975327fe11bae97.N-7E9YJUbVMOOKhv8T7hfprXZk2msLJVccMBuFG7RQA.XI2ApfUBIit9cPkMyXqbNcikNj-e-cQFSbZV0DfKGkxxnYWz9GZAa19C7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:27 | 1.050 | 604,000 | 21,306,000 |
| 03:59:54 | 1.045 | 4,000 | 20,702,000 |
| 03:59:46 | 1.050 | 1,000 | 20,698,000 |
| 03:59:45 | 1.045 | 9,000 | 20,697,000 |
| 03:59:45 | 1.050 | 1,000 | 20,688,000 |
| 03:59:34 | 1.045 | 1,000 | 20,687,000 |
| 03:59:30 | 1.045 | 1,000 | 20,686,000 |
| 03:59:27 | 1.050 | 1,000 | 20,685,000 |
| 03:59:27 | 1.045 | 3,000 | 20,684,000 |
| 03:59:27 | 1.045 | 8,000 | 20,681,000 |
Price Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.94 | | 1.14 |
| Current year | 0.94 | | 3.19 |
| 1 year | 0.94 | | 3.5 |
| 3 years | 0.94 | | 6.96 |
| 5 years | 0.94 | | 10.06 |
| 10 years | 0.94 | | 13.78 |
Monthly variations
Annual variations
| 2026 | -63.92% | ||
| 2025 | -2.35% | ||
| 2024 | -50.99% | ||
| 2023 | -1.78% | ||
| 2022 | -21.55% | ||
| 2021 | -31.98% | ||
| 2020 | +23.14% | ||
| 2019 | +1.84% |
- Stock Market
- Stocks
- 6110 Stock
- Quotes Topsports International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
