Quotes Topsports International Holdings Limited
Stocks
6110
KYG8924B1041
Apparel & Accessories Retailers
|
Delayed
Hong Kong S.E.
02:26:18 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.9550 HKD | -3.05% |
|
-8.17% | -67.18% |
Stock exchange
Hong Kong S.E.
6110 0.9550 $
-3.05%
4.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6110 | 0.9550HKD | -3.05% | 4.49M $ | ||
OTC Markets
| TPSRF | 0.1400USD | +7.69% | 140 $ | |
|
Deutsche Boerse AG
| 8NF | 0.0923EUR | -1.60% | 0 € |
Quotes 5-day view: Topsports International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | HK$1.000 | HK$0.9400 | HK$1.005 | HK$0.9850 | HK$0.9550 |
| Volume | 36,377,000 | 22,109,476 | 15,345,085 | 13,062,000 | 4,698,000 |
| Change | -3.85% | -6.00% | +6.91% | -1.99% | -3.05% |
| Opening | HK$1.045 | HK$1.000 | HK$0.9450 | HK$1.010 | HK$0.9850 |
| High | HK$1.050 | HK$1.000 | HK$1.015 | HK$1.010 | HK$0.9850 |
| Low | HK$0.9900 | HK$0.9300 | HK$0.9300 | HK$0.9700 | HK$0.9500 |
Performance
| 1 day | -3.05% | ||
| 1 week | -8.17% | ||
| Current month | -9.05% | ||
| 1 month | -5.91% | ||
| 3 months | -24.80% | ||
| 6 months | -67.63% | ||
| Current year | -67.18% | ||
| 1 year | -70.25% | ||
| 3 years | -85.24% | ||
| 5 years | -89.18% |
Volumes
marketsDaily volume
4,698,000
Estimated daily volume
6,182,970
Avg. Volume 20 sessions
13,421,516
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
12,817,547.78
Avg. Volume 20 sessions USD
1,633,955.36
Record volume 1
338,569,500
Record volume 2
280,902,000
Record volume 3
273,594,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
5,194,980,826
Market Cap (USD)
778,589,216
Net sales (CNY)
25,739,900,000
Net sales (USD)
3,857,725,222
Number of employees
22,376
Sales / Employee (CNY)
1,150,335
Sales / Employee (USD)
172,405
Free-Float
39.06%
Free-Float capitalization (HKD)
2,028,943,524
Free-Float capitalization (USD)
304,084,577
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.994
Moving average 20 days
1.024
Moving average 50 days
1.067
Moving average 100 days
1.478
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+54.82%
STIM
RSI 9 days
42.03
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -8.17% | -70.25% | -85.24% | 779M | |
| +0.88% | +3.28% | +15.17% | +71.38% | 199B | |
| -0.77% | -2.64% | +29.58% | +119.93% | 144B | |
| +2.10% | -1.91% | +49.35% | +104.84% | 74.79B | |
| +1.54% | +2.99% | -1.39% | +20.62% | 28.48B | |
| +0.81% | -16.46% | -45.86% | -53.29% | 24.62B | |
| +1.75% | -0.92% | +12.69% | +122.12% | 23.07B | |
| +0.48% | -5.79% | -3.32% | +296.07% | 22.01B | |
| -2.57% | -8.18% | -10.27% | +102.04% | 15.15B | |
| -0.88% | +1.50% | +56.20% | +112.10% | 12.73B | |
| Average | -0.04% | -3.21% | +3.19% | +81.06% | 54.51B | |
| Weighted average by Cap. | +0.25% | -0.06% | +19.33% | +93.32% |
Historical Quotes: Topsports International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf86316d1b62940f1551a.FLDAWWlB5Bw8kyQOoTDofAYhXWM3xc7GTs_c8PexFiQ.RMaxPhgs13N-_BN50x2bCjZuH1t7ob_3J5DruYH5RWoj3pA_JhWeJGjGZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:18 | 0.9550 | 1,000 | 4,427,000 |
| 02:25:52 | 0.9550 | 2,000 | 4,426,000 |
| 02:25:51 | 0.9550 | 3,000 | 4,424,000 |
| 02:25:51 | 0.9550 | 1,000 | 4,421,000 |
| 02:25:51 | 0.9550 | 4,000 | 4,420,000 |
| 02:25:51 | 0.9550 | 1,000 | 4,416,000 |
| 02:25:02 | 0.9550 | 2,000 | 4,415,000 |
| 02:24:52 | 0.9550 | 9,000 | 4,413,000 |
| 02:24:47 | 0.9550 | 1,000 | 4,404,000 |
| 02:24:47 | 0.9550 | 2,000 | 4,403,000 |
Price Extremes
| 1 week | 0.93 |  | 1.05 |
| 1 month | 0.93 | | 1.1 |
| Current year | 0.93 | | 3.19 |
| 1 year | 0.93 | | 3.5 |
| 3 years | 0.93 | | 6.96 |
| 5 years | 0.93 | | 10.06 |
| 10 years | 0.93 | | 13.78 |
Monthly variations
Annual variations
| 2026 | -66.15% | ||
| 2025 | -2.35% | ||
| 2024 | -50.99% | ||
| 2023 | -1.78% | ||
| 2022 | -21.55% | ||
| 2021 | -31.98% | ||
| 2020 | +23.14% | ||
| 2019 | +1.84% |
- Stock Market
- Stocks
- 6110 Stock
- Quotes Topsports International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
