TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Quotes Topsports International Holdings Limited
Equities
6110
KYG8924B1041
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 HKD | +3.62% |
|
+5.22% | -10.53% |
| 2023 | Li Ning Shares Fall on Lower-Than-Expected Retail Sales | DJ |
| 2023 | Jefferies Adjusts Topsports International’s Price Target to HK$9.30 From HK$9.50, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.23 $ | 5.25 $ | 5.44 $ |
| Volume | 6 222 270 | 4 085 505 | 5 805 443 | 4 610 710 |
| Change | -2.82% | +1.16% | +0.38% | +3.62% |
| Opening | 5.16 | 5.17 | 5.23 | 5.28 |
| High | 5.32 | 5.29 | 5.34 | 5.48 |
| Low | 5.08 | 5.09 | 5.15 | 5.27 |
Performance
| 1 day | +3.62% | ||
| 1 week | +5.22% | ||
| Current month | +3.82% | ||
| 1 month | +4.62% | ||
| 3 months | +3.03% | ||
| 6 months | -15.92% | ||
| Current year | -10.53% | ||
| 1 year | -22.51% | ||
| 3 years | -48.97% |
Volumes
marketsDaily volume
4 610 710
Estimated daily volume
4 610 710
Avg. Volume 20 sessions
4 610 952
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
25 083 578.88
Avg. Volume 20 sessions USD
3 204 226.53
Record volume 1
338 569 500
Record volume 2
280 902 000
Record volume 3
186 061 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 225 037 976
Capitalization (USD)
4 309 336 266
Net sales (CNY)
27 073 200 000
Net sales (USD)
3 736 345 259
Number of employees
29 896
Sales / Employee (CNY)
905 579
Sales / Employee (USD)
124 978
Free-Float
36.85 %
Free-Float capitalization (HKD)
11 506 256 876
Free-Float capitalization (USD)
1 587 967 005
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.08
5.48
1 month
5.015.63
Current year
4.746.13
1 year
4.747.88
3 years
3.8813.50
5 years
3.8813.78
10 years
3.8813.78
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.29
Moving average 50 days
5.34
Moving average 100 days
5.55
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
48.17
RSI 14 days
48.08
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +5.22% | -10.53% | -22.51% | 4.31B | ||
| +2.79% | +6.23% | -8.00% | -5.02% | 4.48B | ||
| -9.63% | -9.63% | +3.05% | +82.90% | 1.48B | ||
| +3.38% | +2.20% | +4.07% | +105.30% | 646M | ||
| +2.24% | +1.63% | +1.02% | +63.00% | 563M | ||
| -1.39% | -0.52% | -24.28% | +12.90% | 345M | ||
| 0.00% | +0.45% | +2.27% | -15.41% | 77.79M | ||
| Average | +0.14% | +0.73% | -4.63% | +31.59% | ||
| Weighted average by Cap. | +1.41% | +3.16% | -6.86% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.YR6mzBHsFdb_WB6Cz65LHkJ7mx8QxbTVDn7D8JiZs7U.PirVpn6ec-GWPUbhp_cjZgMhy3Eiqfe2aw2TstH4_eU2TeKkKZlZvIhoWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 5.44 | 730,000 | 4,231,000 |
| 03:59:54 | 5.45 | 1,000 | 3,501,000 |
| 03:59:50 | 5.43 | 1,000 | 3,500,000 |
| 03:59:50 | 5.45 | 1,000 | 3,499,000 |
| 03:59:50 | 5.45 | 1,000 | 3,498,000 |
| 03:59:50 | 5.43 | 1,000 | 3,497,000 |
| 03:59:49 | 5.45 | 2,000 | 3,496,000 |
| 03:59:44 | 5.45 | 1,000 | 3,494,000 |
| 03:59:44 | 5.45 | 1,000 | 3,493,000 |
| 03:59:37 | 5.44 | 1,000 | 3,492,000 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -1.78% | ||
| 2022 | -21.55% | ||
| 2021 | -31.98% | ||
| 2020 | +23.14% | ||
| 2019 | +1.84% |
- Stock Market
- Equities
- 6110 Stock
- Quotes Topsports International Holdings Limited
