Quotes Topsports International Holdings Limited
Stocks
6110
KYG8924B1041
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 HKD | +3.45% |
|
+3.45% | -63.92% |
Stock exchange
Hong Kong S.E.
6110 1.050 $
+3.45%
24.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6110 | 1.050HKD | +3.45% | 24.47M $ | ||
OTC Markets
| TPSRF | 0.1300USD | +2.60% | 130 $ | |
|
Deutsche Boerse AG
| 8NF | 0.0982EUR | +0.82% | 0 € |
Quotes 5-day view: Topsports International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$1.010 | HK$0.9950 | HK$1.015 | HK$1.015 | HK$1.050 |
| Volume | 11,319,500 | 6,080,000 | 8,816,000 | 7,986,000 | 23,301,953 |
| Change | -0.49% | -1.49% | +2.01% | -.--% | +3.45% |
| Opening | HK$1.015 | HK$1.000 | HK$0.9950 | HK$1.015 | HK$1.010 |
| High | HK$1.020 | HK$1.000 | HK$1.020 | HK$1.020 | HK$1.050 |
| Low | HK$1.000 | HK$0.9750 | HK$0.9850 | HK$1.000 | HK$1.000 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| 1 month | -4.98% | ||
| 3 months | -39.66% | ||
| 6 months | -61.68% | ||
| Current year | -63.92% | ||
| 1 year | -66.77% | ||
| 3 years | -82.35% | ||
| 5 years | -88.20% |
Volumes
marketsDaily volume
23,301,953
Estimated daily volume
23,301,953
Avg. Volume 20 sessions
26,995,324
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
28,345,090.2
Avg. Volume 20 sessions USD
3,612,184.91
Record volume 1
338,569,500
Record volume 2
280,902,000
Record volume 3
273,594,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
5,566,061,666
Market Cap (USD)
829,789,449
Net sales (CNY)
25,739,900,000
Net sales (USD)
3,837,308,805
Number of employees
22,376
Sales / Employee (CNY)
1,150,335
Sales / Employee (USD)
171,492
Free-Float
39.06%
Free-Float capitalization (HKD)
2,173,872,273
Free-Float capitalization (USD)
324,081,260
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.017
Moving average 20 days
1.034
Moving average 50 days
1.15
Moving average 100 days
1.778
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+69.30%
STIM
RSI 9 days
42.52
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +3.45% | -66.77% | -82.35% | 830M | |
| +0.13% | +1.85% | +12.25% | +52.16% | 191B | |
| +2.67% | +7.11% | +60.63% | +124.05% | 138B | |
| -0.43% | -0.25% | +53.16% | +106.64% | 74.56B | |
| -1.90% | -2.92% | -22.66% | -48.95% | 31.11B | |
| -0.30% | -2.30% | -9.60% | +1.88% | 25.56B | |
| +0.81% | +4.10% | +1.61% | +300.14% | 22.83B | |
| -0.79% | +1.70% | +18.58% | +100.84% | 22.42B | |
| -1.06% | +3.83% | +4.99% | +97.48% | 16.78B | |
| -1.05% | -0.24% | +40.06% | +96.64% | 12.02B | |
| Average | +0.16% | +1.41% | +9.22% | +74.85% | 53.52B | |
| Weighted average by Cap. | +0.50% | +1.97% | +27.47% | +84.89% |
Historical Quotes: Topsports International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac257ae8ca5964c37bca70fbc.OC_YSRFi9GvLnPt82JGxWqGkPQZzYj_QunFMD9icd4c.VV6TfkUPkQ2Nyok9qNaBa9PuTG8QNE7910QtZ4fbFrdJeIsHVhK-HpPNvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:27 | 1.050 | 604,000 | 21,306,000 |
| 03:59:54 | 1.045 | 4,000 | 20,702,000 |
| 03:59:46 | 1.050 | 1,000 | 20,698,000 |
| 03:59:45 | 1.045 | 9,000 | 20,697,000 |
| 03:59:45 | 1.050 | 1,000 | 20,688,000 |
| 03:59:34 | 1.045 | 1,000 | 20,687,000 |
| 03:59:30 | 1.045 | 1,000 | 20,686,000 |
| 03:59:27 | 1.050 | 1,000 | 20,685,000 |
| 03:59:27 | 1.045 | 3,000 | 20,684,000 |
| 03:59:27 | 1.045 | 8,000 | 20,681,000 |
Price Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.94 | | 1.14 |
| Current year | 0.94 | | 3.19 |
| 1 year | 0.94 | | 3.5 |
| 3 years | 0.94 | | 6.96 |
| 5 years | 0.94 | | 10.06 |
| 10 years | 0.94 | | 13.78 |
Monthly variations
Annual variations
| 2026 | -63.92% | ||
| 2025 | -2.35% | ||
| 2024 | -50.99% | ||
| 2023 | -1.78% | ||
| 2022 | -21.55% | ||
| 2021 | -31.98% | ||
| 2020 | +23.14% | ||
| 2019 | +1.84% |
- Stock Market
- Stocks
- 6110 Stock
- Quotes Topsports International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
