End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.18 CNY | -0.71% | -4.78% | -25.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.47 ¥ | 4.46 ¥ | 4.35 ¥ | 4.21 ¥ | 4.18 ¥ |
Volume | 7 162 840 | 8 835 500 | 19 806 340 | 10 282 560 | 14 924 680 |
Change | +1.82% | -0.22% | -2.47% | -3.22% | -0.71% |
Opening | 4.40 | 4.48 | 4.45 | 4.30 | 4.20 |
High | 4.59 | 4.54 | 4.50 | 4.36 | 4.23 |
Low | 4.40 | 4.39 | 4.01 | 4.19 | 3.98 |
Performance
1 day | -0.71% | ||
1 week | -4.78% | ||
Current month | -25.75% | ||
1 month | -25.75% | ||
3 months | -22.16% | ||
6 months | -8.73% | ||
Current year | -25.49% | ||
1 year | +0.72% | ||
3 years | -30.91% | ||
5 years | -53.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -4.78% | -25.49% | +0.72% | 237M | ||
-0.56% | +1.57% | +54.40% | +72.15% | 1.48B | ||
+0.06% | -0.63% | -19.54% | -18.79% | 1.11B | ||
Average | -0.40% | -1.66% | +3.12% | +18.03% | ||
Weighted average by Cap. | -0.33% | +0.33% | +18.61% | +30.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.49% | ||
2023 | +28.08% | ||
2022 | -32.82% | ||
2021 | +1.56% | ||
2020 | -32.35% | ||
2019 | -14.20% | ||
2018 | -1.60% | ||
2017 | -31.58% | ||
2016 | +63.00% |
- Stock Market
- Equities
- 603608 Stock
- Quotes Topscore Fashion Co., Ltd.