|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.40 GBX | +4.12% |
|
+1.72% | -11.50% |
| 06-02 | Topps Tiles Plc Announces Appointment of Caroline Frances Browne as Director, Effective May 26, 2026 | CI |
| 05-25 | Topps Tiles Plc, H1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Topps Tiles Plc
Delayed Quote London S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | GBX 33.00 | GBX 35.50 | GBX 35.30 | GBX 34.00 | GBX 35.40 |
| Volume | 446,063 | 144,018 | 83,014 | 138,986 | 123,199 |
| Change | -5.17% | +7.58% | -0.56% | -3.68% | +4.12% |
| Opening | GBX 35.40 | GBX 33.60 | GBX 34.50 | GBX 35.40 | GBX 34.00 |
| High | GBX 35.70 | GBX 35.50 | GBX 35.40 | GBX 35.40 | GBX 35.40 |
| Low | GBX 33.00 | GBX 33.00 | GBX 34.10 | GBX 34.00 | GBX 34.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +1.72% | ||
| Current month | -3.80% | ||
| 1 month | +1.14% | ||
| 3 months | -4.32% | ||
| 6 months | -16.90% | ||
| Current year | -11.50% | ||
| 1 year | -2.21% | ||
| 3 years | -29.76% | ||
| 5 years | -49.43% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
122,637
Estimated daily volume
122,637
Avg. Volume 20 sessions
180,491
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
6,389,381.4
Avg. Volume 20 sessions USD
6,389,381.4
Record volume 1
46,032,230
Record volume 2
33,514,972
Record volume 3
25,502,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,461,226
Market Cap (USD)
87,653,053
Net sales (GBP)
295,754,000
Net sales (USD)
390,058,120
Number of employees
1,872
Sales / Employee (GBP)
157,988
Sales / Employee (USD)
208,364
Free-Float
67.46 %
Free-Float capitalization (GBX)
44,834,665
Free-Float capitalization (USD)
59,130,647
Average Daily Capital Traded
9.61%
Indicators
Moving average 5 days
34.52
Moving average 20 days
35.5
Moving average 50 days
35.66
Moving average 100 days
37.54
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
51.32
RSI 14 days
50.3
Historical Quotes: Topps Tiles Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78410f0728e5d79ea26e5.FD0JV1uU-Gc9uLsJvdJVpS28GWePUm1YuAAgng1HNSA.IglmCCj6qjNIyc449eF41VmFTwHBZgEPzVl0-EQAUkF4EGEyFOS-OE3zgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 35.40 | 1,914 | 122,637 |
| 10:21:24 | 35.30 | 231 | 120,723 |
| 09:41:08 | 35.00 | 233 | 120,492 |
| 09:41:08 | 35.00 | 1,267 | 120,259 |
| 09:40:56 | 35.05 | 1,500 | 118,992 |
| 08:45:18 | 35.10 | 1 | 117,492 |
| 08:44:36 | 35.12 | 40,000 | 117,491 |
| 08:44:22 | 35.20 | 3,200 | 77,491 |
| 08:43:50 | 35.24 | 3,200 | 74,291 |
Course Extremes
| 1 week | 33 |  | 35.7 |
| 1 month | 33 | | 38 |
| Current year | 30.21 | | 48.9 |
| 1 year | 30.21 | | 50 |
| 3 years | 28.05 | | 57.8 |
| 5 years | 28.05 | | 81 |
| 10 years | 25 | | 133.62 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +5.26% | ||
| 2024 | -24.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Stocks
- TPT Stock
- Quotes Topps Tiles Plc
Select your edition
All financial news and data tailored to specific country editions
