|
Market Closed -
London S.E.
11:35:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 36.00 GBX | +1.41% |
|
+1.41% | -10.00% |
| 08-19 | WINNERS & LOSERS: Defence Holdings pares losses, explains investment | AN |
| 07-23 | UK's Howden Joinery maintains annual outlook ahead of peak trading | RE |
Stock exchange
London S.E.
TPT 36.00 p
+1.41%
7.99M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPT | 36.00GBX | +1.41% | 7.99M p | ||
CBOE
| TPT | 34.80GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| 929 | 0.4000EUR | +3.63% | 0 € | |
|
Börse Stuttgart
| 929 | 0.3980EUR | +3.65% | 0 € |
Quotes 5-day view: Topps Tiles Plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 35.10 | GBX 35.50 | GBX 35.70 | GBX 35.50 | GBX 36.00 |
| Volume | 117,691 | 268,156 | 610,789 | 181,025 | 228,452 |
| Change | -1.13% | +1.14% | +0.56% | -0.56% | +1.41% |
| Opening | GBX 34.30 | GBX 34.80 | GBX 34.50 | GBX 34.00 | GBX 35.50 |
| High | GBX 36.40 | GBX 35.50 | GBX 35.70 | GBX 36.00 | GBX 36.00 |
| Low | GBX 34.30 | GBX 34.00 | GBX 33.50 | GBX 33.40 | GBX 35.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +2.27% | ||
| 3 months | +7.78% | ||
| 6 months | -18.00% | ||
| Current year | -10.00% | ||
| 1 year | -0.55% | ||
| 3 years | -27.27% | ||
| 5 years | -51.09% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
221,906
Estimated daily volume
221,906
Avg. Volume 20 sessions
263,162
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
9,473,832
Avg. Volume 20 sessions USD
9,473,832
Record volume 1
46,032,230
Record volume 2
33,514,972
Record volume 3
25,502,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
69,572,101
Market Cap (USD)
94,826,220
Net sales (GBP)
295,754,000
Net sales (USD)
403,110,348
Number of employees
1,872
Sales / Employee (GBP)
157,988
Sales / Employee (USD)
215,337
Free-Float
67.57 %
Free-Float capitalization (GBX)
47,010,230
Free-Float capitalization (USD)
64,074,569
Average Daily Capital Traded
13.62%
Indicators
Moving average 5 days
35.56
Moving average 20 days
35.32
Moving average 50 days
34.81
Moving average 100 days
35.14
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.38%
RSI 9 days
51.41
RSI 14 days
51.79
Historical Quotes: Topps Tiles Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
062.oj8nVTVjYC4sbZZfkjToEmVUA5j5I2Xg0NS4B4JtZ2o.j31JMX4FAwNuJ_8Av3q_USISOqm7VwSys4yAYNsnLBPEeUo4eCASa1Qc5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 36.00 | 18,104 | 96,906 |
| 11:27:54 | 35.33 | 352 | 78,802 |
| 11:25:53 | 35.44 | 1,313 | 78,450 |
| 11:11:08 | 36.00 | 35 | 77,137 |
| 11:02:30 | 35.42 | 2,500 | 77,102 |
| 10:51:21 | 36.00 | 60 | 74,602 |
| 09:59:50 | 36.00 | 1,154 | 74,542 |
| 09:27:51 | 35.35 | 1,500 | 73,388 |
| 07:52:41 | 35.25 | 5,883 | 71,888 |
Course Extremes
| 1 week | 33.4 |  | 36.4 |
| 1 month | 33.4 | | 37 |
| Current year | 30.21 | | 48.9 |
| 1 year | 30.21 | | 50 |
| 3 years | 28.05 | | 56.65 |
| 5 years | 28.05 | | 81 |
| 10 years | 25 | | 121 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +5.26% | ||
| 2024 | -24.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Stocks
- TPT Stock
- Quotes Topps Tiles Plc
Select your edition
All financial news and data tailored to specific country editions
