|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.00 GBX | -3.95% |
|
+3.03% | -15.00% |
| 06-02 | Topps Tiles Plc Announces Appointment of Caroline Frances Browne as Director, Effective May 26, 2026 | CI |
| 05-25 | Topps Tiles Plc, H1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Topps Tiles Plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 35.50 | GBX 35.30 | GBX 34.00 | GBX 35.40 | GBX 34.00 |
| Volume | 144,018 | 83,014 | 138,986 | 123,199 | 362,979 |
| Change | +7.58% | -0.56% | -3.68% | +4.12% | -3.95% |
| Opening | GBX 33.60 | GBX 34.50 | GBX 35.40 | GBX 34.00 | GBX 33.00 |
| High | GBX 35.50 | GBX 35.40 | GBX 35.40 | GBX 35.40 | GBX 35.30 |
| Low | GBX 33.00 | GBX 34.10 | GBX 34.00 | GBX 34.00 | GBX 33.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | +3.03% | ||
| Current month | -7.61% | ||
| 1 month | -7.86% | ||
| 3 months | -2.02% | ||
| 6 months | -20.19% | ||
| Current year | -15.00% | ||
| 1 year | -0.58% | ||
| 3 years | -31.59% | ||
| 5 years | -52.11% | ||
| 10 years | -71.13% |
Volumes
marketsDaily volume
354,261
Estimated daily volume
354,261
Avg. Volume 20 sessions
180,358
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
6,132,172
Avg. Volume 20 sessions USD
6,132,172
Record volume 1
46,032,230
Record volume 2
33,514,972
Record volume 3
25,502,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,572,494
Market Cap (USD)
87,983,208
Net sales (GBP)
295,754,000
Net sales (USD)
390,872,927
Number of employees
1,872
Sales / Employee (GBP)
157,988
Sales / Employee (USD)
208,800
Free-Float
67.46 %
Free-Float capitalization (GBX)
44,909,727
Free-Float capitalization (USD)
59,353,369
Average Daily Capital Traded
9.21%
Indicators
Moving average 5 days
34.84
Moving average 20 days
35.31
Moving average 50 days
35.63
Moving average 100 days
37.4
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
52.2
RSI 14 days
50.91
Historical Quotes: Topps Tiles Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ddd3b247fc72e628ff040ac9a68.mxnu4cEcP1Xwu3yIK5xHH1c04gSofR7QvjQZs1DsxQU.-Win0Kh3CBK_3BrqT-sKUwdyr1DLMXC80FZy-CrcgW74caGs92ZFYMGWSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 34.00 | 6,741 | 197,082 |
| 11:24:12 | 34.50 | 3,000 | 190,341 |
| 11:21:36 | 34.14 | 14,654 | 187,341 |
| 10:51:12 | 34.72 | 14,400 | 172,687 |
| 10:46:06 | 34.50 | 3,468 | 158,287 |
| 09:42:46 | 34.00 | 6,699 | 154,819 |
| 09:42:35 | 34.40 | 1,003 | 148,120 |
| 09:42:24 | 34.23 | 8,000 | 147,117 |
| 09:06:26 | 35.30 | 2 | 139,117 |
Course Extremes
| 1 week | 33 |  | 35.4 |
| 1 month | 33 | | 38 |
| Current year | 30.21 | | 48.9 |
| 1 year | 30.21 | | 50 |
| 3 years | 28.05 | | 57.8 |
| 5 years | 28.05 | | 81 |
| 10 years | 25 | | 124 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +5.26% | ||
| 2024 | -24.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Stocks
- TPT Stock
- Quotes Topps Tiles Plc
Select your edition
All financial news and data tailored to specific country editions
