|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 12.45 TWD | -0.40% |
|
-1.58% | -35.16% |
Stock exchange
Taipei Exchange
3522 12.45 NT$
-0.40%
1.9M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3522 | 12.45TWD | -0.40% | 1.9M NT$ |
Quotes 5-day view: Toplus Global Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$12.65 | NT$12.55 | NT$12.50 | NT$12.50 | NT$12.45 |
| Volume | 105,870 | 177,155 | 111,892 | 67,568 | 152,256 |
| Change | - | -0.79% | -0.40% | 0.00% | -0.40% |
| Opening | NT$13.00 | NT$12.65 | NT$12.55 | NT$12.50 | NT$12.45 |
| High | NT$13.00 | NT$12.65 | NT$12.60 | NT$12.60 | NT$12.50 |
| Low | NT$12.65 | NT$12.25 | NT$12.30 | NT$12.15 | NT$12.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.58% | ||
| Current month | -0.40% | ||
| 1 month | +5.51% | ||
| 3 months | -14.73% | ||
| 6 months | -0.80% | ||
| Current year | -35.16% | ||
| 1 year | -14.73% | ||
| 3 years | -22.67% | ||
| 5 years | -35.81% | ||
| 10 years | -83.62% |
Volumes
marketsDaily volume
152,256
Avg. Volume 20 sessions
209,638
Avg. Volume 20 sessions TWD
2,609,993.1
Avg. Volume 20 sessions USD
82,084.28
Record volume 1
7,434,596
Record volume 2
6,741,161
Record volume 3
6,444,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,295,995,191
Market Cap (USD)
40,684,200
Net sales ()
1,150,713,000
Net sales (USD)
36,123,466
Free-Float
60.95%
Free-Float capitalization (TWD)
789,967,547
Free-Float capitalization (USD)
24,798,856
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.58
Moving average 50 days
12.16
Moving average 100 days
12.41
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.32%
RSI 9 days
43.62
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.58% | -14.73% | -22.67% | 40.68M | |
| +0.03% | -1.95% | -22.96% | -8.88% | 164B | |
| -0.18% | -0.16% | +9.59% | +5.84% | 108B | |
| +1.88% | +0.99% | -13.15% | +24.10% | 50.55B | |
| +0.12% | +3.29% | -22.51% | -11.93% | 40.95B | |
| -0.42% | -1.81% | -9.67% | +10.68% | 37.15B | |
| +0.22% | -2.41% | +2.09% | +9.80% | 24.38B | |
| +1.48% | +0.29% | +3.70% | +43.27% | 22.75B | |
| +1.76% | +1.15% | +42.44% | +128.41% | 14.64B | |
| -2.39% | -1.21% | -5.51% | -26.37% | 13.61B | |
| Average | +0.21% | -0.21% | -3.07% | +15.22% | 47.61B | |
| Weighted average by Cap. | +0.21% | -0.47% | -8.39% | +6.39% |
Historical Quotes: Toplus Global Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.15 |  | 12.65 |
| 1 month | 11.9 | | 13.55 |
| Current year | 11.1 | | 19.4 |
| 1 year | 11.1 | | 19.6 |
| 3 years | 11.1 | | 31 |
| 5 years | 9.23 | | 31 |
| 10 years | 9.23 | | 86.94 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -21.63% | ||
| 2024 | +10.36% | ||
| 2023 | +116.59% | ||
| 2022 | -39.30% | ||
| 2021 | -26.55% | ||
| 2020 | -22.75% | ||
| 2019 | -36.88% | ||
| 2018 | -25.79% | ||
| 2017 | -16.58% | ||
| 2016 | +361.03% | ||
| 2015 | -37.07% | ||
| 2014 | +12.14% | ||
| 2013 | +6.46% | ||
| 2012 | +5.62% | ||
| 2011 | -50.69% | ||
| 2010 | -35.42% | ||
| 2009 | +443.06% | ||
| 2008 | -81.30% | ||
| 2007 | -10.47% | ||
| 2006 | -44.84% |
- Stock Market
- Stocks
- 3522 Stock
- Quotes Toplus Global Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
