|
End-of-day quote
Bulgaria S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 4.600 EUR | 0.00% |
|
0.00% | -0.03% |
| 05-28 | Toplofikatsia-Ruse AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-31 | Toplofikatsia-Ruse AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bulgaria S.E.
TPLR 4.600 €
0.00%
23
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLR | 4.600EUR | 0.00% | 23 € |
Quotes 5-day view: Toplofikatsia-Ruse AD
End-of-day quote Bulgaria S.E.| 2026-08-12 | 2026-08-13 | |
|---|---|---|
| Last | €4.600 | €4.600 |
| Volume | 5 | 5 |
| Change | - | 0.00% |
| Opening | €4.600 | €4.600 |
| High | €4.600 | €4.600 |
| Low | €4.600 | €4.600 |
Performance
| Current month | +0.44% | ||
| 3 months | -0.43% | ||
| Current year | -0.03% | ||
| 1 year | +12.53% | ||
| 3 years | +149.80% | ||
| 5 years | +181.20% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
563
Avg. Volume 20 sessions
2,589.8
Avg. Volume 20 sessions USD
3,026.78
Record volume 1
1,473,333
Record volume 2
677,100
Record volume 3
667,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,119,789
Market Cap (USD)
152,023,897
Net sales ()
150,684,000
Net sales (USD)
90,500,901
Number of employees
518
Sales / Employee (BGN)
290,896
Sales / Employee (USD)
174,712
Free-Float
18.62 %
Free-Float capitalization (EUR)
47,141,520
Free-Float capitalization (USD)
28,313,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.55
Moving average 50 days
4.07
Moving average 100 days
3.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-31.52%
RSI 9 days
59.15
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.53% | +149.80% | 152M | |
| -2.17% | -7.95% | +59.78% | - | 263B | |
| -1.02% | -1.14% | +11.62% | +25.36% | 179B | |
| +0.35% | -0.94% | +21.29% | +89.27% | 152B | |
| +0.25% | -1.96% | +17.30% | +60.35% | 110B | |
| -0.82% | -1.47% | -3.69% | +34.83% | 106B | |
| -0.74% | -1.45% | -1.44% | +34.53% | 96.37B | |
| -0.46% | -2.05% | -13.14% | +160.49% | 97.14B | |
| -0.45% | +0.26% | +10.70% | +59.07% | 68.74B | |
| -1.20% | -1.56% | +9.67% | +39.31% | 60.06B | |
| Average | -0.37% | -1.40% | +12.46% | +72.56% | 113.19B | |
| Weighted average by Cap. | -0.27% | -2.12% | +19.82% | +61.86% |
Historical Quotes: Toplofikatsia-Ruse AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4.58 |  | 4.6 |
| Current year | 4.5 | | 4.64 |
| 1 year | 3.99 | | 4.64 |
| 3 years | 1.79 | | 4.64 |
| 5 years | 1.6 | | 4.64 |
| 10 years | 1.53 | | 4.64 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2025 | +28.48% | ||
| 2024 | +25.11% | ||
| 2023 | +60.12% | ||
| 2022 | +9.30% | ||
| 2021 | +6.68% |
- Stock Market
- Stocks
- TPLR Stock
- Quotes Toplofikatsia-Ruse AD
Select your edition
All financial news and data tailored to specific country editions
