|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.580 EUR | -0.43% |
|
-0.43% | -0.47% |
| 05-28 | Toplofikatsia-Ruse AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-31 | Toplofikatsia-Ruse AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Toplofikatsia-Ruse AD
End-of-day quote Bulgaria S.E.| 2026-07-28 | |
|---|---|
| Last | €4.580 |
| Volume | 1,580 |
| Change | - |
| Opening | €4.580 |
| High | €4.580 |
| Low | €4.580 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | +1.78% | ||
| 3 months | -0.87% | ||
| 6 months | -0.43% | ||
| Current year | -0.47% | ||
| 1 year | +2.20% | ||
| 3 years | +148.82% | ||
| 5 years | +179.99% |
Volumes
marketsDaily volume
1,580
Avg. Volume 20 sessions
536
Avg. Volume 20 sessions
2,454.88
Avg. Volume 20 sessions USD
2,801.46
Record volume 1
1,473,333
Record volume 2
677,100
Record volume 3
667,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,333,327
Market Cap (USD)
147,947,944
Net sales ()
150,684,000
Net sales (USD)
90,500,901
Number of employees
518
Sales / Employee (BGN)
290,896
Sales / Employee (USD)
174,712
Free-Float
18.62 %
Free-Float capitalization (EUR)
45,877,596
Free-Float capitalization (USD)
27,554,112
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.5
Moving average 50 days
3.99
Moving average 100 days
3.07
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-32.97%
RSI 9 days
57.48
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.43% | +2.20% | +148.82% | 148M | |
| -2.24% | -7.88% | +43.42% | - | 251B | |
| -0.70% | -0.74% | +23.35% | +21.08% | 186B | |
| -1.39% | -3.10% | +35.01% | +81.51% | 152B | |
| -0.42% | -2.06% | +27.92% | +56.71% | 113B | |
| -0.81% | +0.61% | +1.24% | +33.23% | 109B | |
| -0.31% | +1.06% | +8.22% | +38.12% | 101B | |
| +0.03% | -5.60% | -21.66% | +167.89% | 92.78B | |
| -2.39% | -2.07% | +19.31% | +53.78% | 72.38B | |
| -0.31% | -0.99% | +19.99% | +31.44% | 62.11B | |
| Average | -0.79% | -0.74% | +15.90% | +70.29% | 113.97B | |
| Weighted average by Cap. | -0.98% | -2.18% | +22.22% | +58.12% |
Historical Quotes: Toplofikatsia-Ruse AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.58 |  | 4.58 |
| 1 month | 4.58 | | 4.58 |
| Current year | 4.5 | | 4.64 |
| 1 year | 3.99 | | 4.64 |
| 3 years | 1.79 | | 4.64 |
| 5 years | 1.6 | | 4.64 |
| 10 years | 1.53 | | 4.64 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | +28.48% | ||
| 2024 | +25.11% | ||
| 2023 | +60.12% | ||
| 2022 | +9.30% | ||
| 2021 | +6.68% |
- Stock Market
- Stocks
- TPLR Stock
- Quotes Toplofikatsia-Ruse AD
Select your edition
All financial news and data tailored to specific country editions
