|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.00 TWD | -0.31% |
|
+0.31% | +0.93% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 160.50 NT$ | 163.50 NT$ | 163.50 NT$ | 163.00 NT$ | 165.50 NT$ |
| Volume | 245,211 | 184,639 | 241,193 | 244,731 | 254,507 |
| Change | -1.23% | +1.87% | 0.00% | -0.31% | +1.53% |
| Opening | 155.00 NT$ | 160.00 NT$ | 162.50 NT$ | 163.00 NT$ | 164.50 NT$ |
| High | 161.50 NT$ | 164.50 NT$ | 165.50 NT$ | 164.00 NT$ | 166.50 NT$ |
| Low | 155.00 NT$ | 160.00 NT$ | 162.00 NT$ | 161.00 NT$ | 164.50 NT$ |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.31% | ||
| Current month | +1.56% | ||
| 1 month | +7.59% | ||
| 3 months | +0.93% | ||
| 6 months | +1.88% | ||
| Current year | +0.93% | ||
| 1 year | -13.07% | ||
| 3 years | -16.20% | ||
| 5 years | +5.50% | ||
| 10 years | +50.93% |
Volumes
marketsDaily volume
244,731
Avg. Volume 20 sessions
280,955
Avg. Volume 20 sessions TWD
45,795,665
Avg. Volume 20 sessions USD
1,447,692.56
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,803,660,008
Market Cap (USD)
467,597,208
Net sales (TWD)
9,202,655,000
Net sales (USD)
290,680,533
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,152,944,006
Free-Float capitalization (USD)
320,696,927
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
162.6
Moving average 20 days
160.35
Moving average 50 days
155.4
Moving average 100 days
158.09
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-3.01%
RSI 9 days
61.47
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.31% | -13.07% | -16.20% | 468M | |
| +1.17% | +2.53% | +43.74% | -3.09% | 5.3B | |
| +2.38% | -0.92% | +26.30% | -16.58% | 4.32B | |
| +1.13% | +1.56% | -12.63% | -17.08% | 3.99B | |
| -0.07% | +6.73% | +60.76% | +39.67% | 3.84B | |
| +3.20% | -3.33% | +8.65% | +8.73% | 3.19B | |
| -1.67% | -3.04% | +28.30% | +156.54% | 1.31B | |
| +0.18% | +0.71% | -9.47% | +30.56% | 1.24B | |
| -3.71% | -13.62% | +56.69% | +121.31% | 981M | |
| +5.14% | +7.22% | -34.17% | -63.07% | 937M | |
| Average | +0.66% | -1.07% | +15.51% | +24.08% | 2.56B | |
| Weighted average by Cap. | +1.03% | -1.57% | +23.40% | +12.47% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 165.5 |
| 1 month | 149.5 | | 165.5 |
| Current year | 147 | | 172 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
