|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.50 TWD | 0.00% |
|
0.00% | +2.48% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | NT$165.00 | NT$165.50 | NT$164.00 | NT$165.50 | NT$165.50 |
| Volume | 201,650 | 210,045 | 184,321 | 496,525 | 224,710 |
| Change | +0.61% | +0.30% | -0.91% | +0.91% | 0.00% |
| Opening | NT$165.00 | NT$165.50 | NT$166.00 | NT$165.00 | NT$166.00 |
| High | NT$166.00 | NT$167.50 | NT$166.00 | NT$165.50 | NT$166.00 |
| Low | NT$163.50 | NT$164.00 | NT$163.50 | NT$162.00 | NT$164.50 |
Performance
| Current month | -0.90% | ||
| 1 month | +0.91% | ||
| 3 months | +9.24% | ||
| 6 months | +0.61% | ||
| Current year | +2.48% | ||
| 1 year | -10.05% | ||
| 3 years | -1.49% | ||
| 5 years | +11.82% | ||
| 10 years | +63.86% |
Volumes
marketsDaily volume
224,710
Avg. Volume 20 sessions
445,755
Avg. Volume 20 sessions TWD
73,772,452.5
Avg. Volume 20 sessions USD
2,284,363.99
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
15,023,740,592
Market Cap (USD)
464,627,821
Net sales (TWD)
9,202,655,000
Net sales (USD)
284,603,526
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,303,884,100
Free-Float capitalization (USD)
318,660,402
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
165.1
Moving average 20 days
168.1
Moving average 50 days
164.36
Moving average 100 days
159.18
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.82%
RSI 9 days
46.09
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.05% | -1.49% | 465M | |
| +0.61% | +1.86% | +33.64% | -5.79% | 5.19B | |
| +2.17% | +2.59% | +27.92% | -27.37% | 4.44B | |
| +0.80% | +2.06% | -18.73% | -30.86% | 3.99B | |
| +1.17% | +0.49% | +32.13% | +23.57% | 3.82B | |
| +1.09% | +0.47% | -3.37% | +9.80% | 3.24B | |
| +0.61% | +1.27% | +25.06% | +144.18% | 1.28B | |
| +2.06% | +5.20% | -4.71% | +34.15% | 1.15B | |
| -3.61% | -1.27% | -27.23% | -63.85% | 1.07B | |
| +1.33% | +1.97% | -1.05% | -54.40% | 870M | |
| Average | +0.59% | +0.30% | +5.36% | +2.79% | 2.55B | |
| Weighted average by Cap. | +0.91% | -0.29% | +12.83% | -1.80% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 162 |  | 167.5 |
| 1 month | 161.5 | | 177.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
