|
End-of-day quote
Taiwan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 169.50 TWD | +1.50% |
|
-0.59% | +4.95% |
Stock exchange
Taiwan S.E.
4536 169.50 NT$
+1.50%
30.53M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 169.50TWD | +1.50% | 30.53M NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$170.50 | NT$166.50 | NT$167.50 | NT$167.00 | NT$169.50 |
| Volume | 133,072 | 151,577 | 166,913 | 137,439 | 180,109 |
| Change | 0.00% | -2.35% | +0.60% | -0.30% | +1.50% |
| Opening | NT$170.00 | NT$169.00 | NT$167.00 | NT$167.00 | NT$166.50 |
| High | NT$171.00 | NT$169.50 | NT$168.50 | NT$168.50 | NT$170.00 |
| Low | NT$168.50 | NT$166.50 | NT$166.50 | NT$166.50 | NT$166.50 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.59% | ||
| Current month | +2.42% | ||
| 1 month | +2.42% | ||
| 3 months | +7.62% | ||
| 6 months | +2.73% | ||
| Current year | +4.95% | ||
| 1 year | -6.61% | ||
| 3 years | +5.28% | ||
| 5 years | +19.79% | ||
| 10 years | +59.15% |
Volumes
marketsDaily volume
180,109
Avg. Volume 20 sessions
243,578
Avg. Volume 20 sessions TWD
41,286,471
Avg. Volume 20 sessions USD
1,298,913.66
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,142,248,209
Market Cap (USD)
474,842,366
Net sales (TWD)
9,202,655,000
Net sales (USD)
288,583,994
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,385,161,379
Free-Float capitalization (USD)
325,665,947
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
168.2
Moving average 20 days
167.33
Moving average 50 days
167.05
Moving average 100 days
160.81
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.13%
RSI 9 days
56.47
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -0.59% | -6.61% | +5.28% | 475M | |
| +0.74% | +1.59% | +27.08% | -1.48% | 5.25B | |
| -1.16% | +5.71% | +17.16% | -11.34% | 5.03B | |
| +2.94% | +1.39% | -25.54% | -24.75% | 4.05B | |
| +0.59% | -1.09% | -3.21% | +21.77% | 3.41B | |
| +1.94% | -13.30% | +27.58% | -3.01% | 3.16B | |
| -0.46% | -7.81% | +21.36% | +117.21% | 1.37B | |
| +6.78% | -4.59% | +0.48% | -48.77% | 1.18B | |
| +2.10% | +1.14% | +1.91% | +36.92% | 1.14B | |
| -3.71% | -7.15% | +27.72% | +135.18% | 997M | |
| Average | +1.12% | -1.49% | +8.79% | +22.70% | 2.61B | |
| Weighted average by Cap. | +0.95% | -0.62% | +9.89% | +6.98% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 166.5 |  | 170 |
| 1 month | 162 | | 172.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
