|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.50 TWD | +1.53% |
|
+1.85% | +2.48% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 160.50 NT$ | 163.50 NT$ | 163.50 NT$ | 163.00 NT$ | 165.50 NT$ |
| Volume | 245,211 | 184,639 | 241,193 | 244,731 | 254,507 |
| Change | -1.23% | +1.87% | 0.00% | -0.31% | +1.53% |
| Opening | 155.00 NT$ | 160.00 NT$ | 162.50 NT$ | 163.00 NT$ | 164.50 NT$ |
| High | 161.50 NT$ | 164.50 NT$ | 165.50 NT$ | 164.00 NT$ | 166.50 NT$ |
| Low | 155.00 NT$ | 160.00 NT$ | 162.00 NT$ | 161.00 NT$ | 164.50 NT$ |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.85% | ||
| Current month | +3.12% | ||
| 1 month | +9.24% | ||
| 3 months | +2.48% | ||
| 6 months | +3.44% | ||
| Current year | +2.48% | ||
| 1 year | -11.73% | ||
| 3 years | -14.91% | ||
| 5 years | +7.12% | ||
| 10 years | +53.24% |
Volumes
marketsDaily volume
254,507
Avg. Volume 20 sessions
274,135
Avg. Volume 20 sessions TWD
45,369,342.5
Avg. Volume 20 sessions USD
1,435,032.3
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,785,891,314
Market Cap (USD)
467,597,208
Net sales (TWD)
9,202,655,000
Net sales (USD)
291,029,854
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,140,757,522
Free-Float capitalization (USD)
320,696,927
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
163.2
Moving average 20 days
160.9
Moving average 50 days
155.73
Moving average 100 days
158.11
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-4.47%
RSI 9 days
68.99
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +1.85% | -11.73% | -14.91% | 468M | |
| +1.27% | +2.77% | +44.08% | -2.86% | 5.3B | |
| +2.45% | -0.37% | +27.01% | -16.12% | 4.32B | |
| +0.91% | +2.30% | -11.99% | -16.48% | 3.99B | |
| +0.40% | +7.30% | +61.62% | +40.41% | 3.84B | |
| +2.92% | -3.59% | +8.36% | +8.44% | 3.19B | |
| -1.67% | -1.96% | +29.87% | +163.60% | 1.31B | |
| +1.06% | +1.79% | -8.51% | +31.94% | 1.24B | |
| -0.96% | -14.45% | +55.19% | +119.18% | 981M | |
| -0.40% | +6.80% | -34.43% | -63.22% | 937M | |
| Average | +0.72% | +0.15% | +15.95% | +25.00% | 2.56B | |
| Weighted average by Cap. | +1.13% | -1.12% | +23.87% | +13.13% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 166.5 |
| 1 month | 149.5 | | 166.5 |
| Current year | 147 | | 172 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
