|
End-of-day quote
Taiwan S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 150.50 TWD | -0.66% |
|
-1.95% | -6.81% |
| 08-25 | Topkey Names COO of Business Group | MT |
| 08-13 | Topkey Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4536 150.50 NT$
-0.66%
14.32M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 150.50TWD | -0.66% | 14.32M NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NT$153.00 | NT$154.00 | NT$153.50 | NT$151.50 | NT$150.50 |
| Volume | 105,587 | 40,423 | 109,497 | 98,036 | 95,158 |
| Change | - | +0.65% | -0.32% | -1.30% | -0.66% |
| Opening | NT$154.50 | NT$153.50 | NT$153.00 | NT$153.00 | NT$152.00 |
| High | NT$154.50 | NT$154.00 | NT$154.50 | NT$153.00 | NT$152.00 |
| Low | NT$153.00 | NT$153.50 | NT$152.50 | NT$151.00 | NT$150.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.95% | ||
| Current month | -0.66% | ||
| 1 month | -6.23% | ||
| 3 months | -9.06% | ||
| 6 months | +0.67% | ||
| Current year | -6.81% | ||
| 1 year | -19.09% | ||
| 3 years | -8.23% | ||
| 5 years | +12.31% | ||
| 10 years | +53.57% |
Volumes
marketsDaily volume
95,158
Avg. Volume 20 sessions
95,031
Avg. Volume 20 sessions TWD
14,302,165.5
Avg. Volume 20 sessions USD
438,046.72
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,737,302,935
Market Cap (USD)
421,674,226
Net sales (TWD)
9,202,655,000
Net sales (USD)
282,480,662
Free-Float
68.58%
Free-Float capitalization (TWD)
9,421,593,539
Free-Float capitalization (USD)
289,201,103
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
152.5
Moving average 20 days
156.18
Moving average 50 days
161.75
Moving average 100 days
164.27
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+9.15%
RSI 9 days
19.65
RSI 14 days
25.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.95% | -19.09% | -8.23% | 422M | |
| +0.90% | +11.56% | +28.08% | -8.10% | 10.98B | |
| +4.28% | +10.00% | -19.58% | -34.17% | 7.36B | |
| +1.06% | +12.67% | +156.46% | - | 7.33B | |
| +4.88% | +9.36% | +15.63% | +62.88% | 4.98B | |
| +4.92% | +19.57% | +19.57% | +9.47% | 4.88B | |
| +3.43% | +7.72% | +0.39% | -9.13% | 4.35B | |
| +4.65% | +8.36% | -22.09% | +14.38% | 3.96B | |
| +7.56% | +13.28% | -23.82% | -14.40% | 3.81B | |
| +2.82% | -7.57% | -44.68% | +2.00% | 3.61B | |
| Average | +3.38% | +7.71% | +9.09% | +1.63% | 5.17B | |
| Weighted average by Cap. | +3.28% | +8.97% | +22.03% | -0.34% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150.5 |  | 154.5 |
| 1 month | 150.5 | | 161 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 186.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | -6.81% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
