|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.23 USD | -1.29% |
|
-1.77% | -30.55% |
| 06-01 | Topicus.Com Submits Revised Proposal To Buy Australia-listed ReadyTech | MT |
| 06-01 | Potential arbitrage opportunity in Australia's ReadyTech as Topicus circles |  |
Quotes 5-day view: Topicus.com Inc.
Delayed Quote OTC Markets
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$65.11 | US$64.10 | US$64.61 | US$65.07 | US$64.23 |
| Volume | 22,175 | 60,970 | 29,621 | 21,158 | 26,063 |
| Change | -0.43% | -1.55% | +0.80% | +0.71% | -1.29% |
| Opening | US$64.50 | US$65.34 | US$64.83 | US$65.49 | US$64.63 |
| High | US$65.92 | US$65.34 | US$64.84 | US$65.72 | US$65.08 |
| Low | US$63.77 | US$64.00 | US$63.69 | US$64.51 | US$64.07 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.77% | ||
| Current month | +0.72% | ||
| 1 month | -12.79% | ||
| 3 months | -7.85% | ||
| 6 months | -23.83% | ||
| Current year | -30.55% | ||
| 1 year | -50.21% | ||
| 3 years | -15.48% | ||
| 5 years | -11.81% |
Volumes
marketsDaily volume
29,809
Estimated daily volume
29,809
Avg. Volume 20 sessions
27,833
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,787,713.59
Record volume 1
1,328,704
Record volume 2
150,521
Record volume 3
144,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,453,225,069
Net sales (EUR)
1,552,302,000
Net sales (USD)
1,772,759,930
Free-Float
51.47 %
Free-Float capitalization (USD)
2,807,028,222
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
64.86
Moving average 20 days
67.3
Moving average 50 days
69.15
Moving average 100 days
69.86
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
37.91
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.77% | -50.21% | -15.48% | 5.45B | |
| -1.55% | -1.01% | -23.48% | +11.50% | 2,904B | |
| +2.83% | -0.48% | -10.35% | +715.37% | 312B | |
| +1.51% | +3.01% | +279.51% | +950.67% | 129B | |
| -0.30% | +1.55% | +18.68% | +56.52% | 104B | |
| +4.03% | +5.42% | +95.05% | +149.45% | 92.64B | |
| -1.83% | -2.46% | -22.50% | -6.21% | 83.07B | |
| -1.24% | +4.85% | -27.68% | +74.86% | 67.78B | |
| -2.89% | -8.05% | -0.60% | +58.03% | 45.32B | |
| -1.02% | -3.95% | -51.29% | +26.67% | 39.4B | |
| Average | -0.31% | -0.62% | +20.71% | +202.14% | 378.29B | |
| Weighted average by Cap. | +0.10% | -1.20% | -8.12% | +107.52% |
Historical Quotes: Topicus.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3116f3c1e0d84a7c.z3P_q2zyExCseMVPydl4uOPlHEDsDjQo1W9Ur9akJLE.9kS1w1TFUEHLKKgbme4siLGLaxa4aERmvFcV3bP1aNOYA67bD6VXQ_gR_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:25 | 64.23 | 100 | 16,208 |
| 15:54:05 | 64.23 | 145 | 16,108 |
| 15:51:43 | 64.50 | 300 | 15,963 |
| 15:49:19 | 64.31 | 100 | 15,663 |
| 15:44:19 | 64.25 | 100 | 15,563 |
| 15:39:18 | 64.19 | 100 | 15,463 |
| 15:34:27 | 64.15 | 300 | 15,363 |
| 15:34:27 | 64.22 | 4,700 | 15,063 |
| 15:18:22 | 64.16 | 100 | 10,363 |
| 15:15:11 | 64.30 | 180 | 10,263 |
Course Extremes
| 1 week | 63.69 |  | 65.72 |
| 1 month | 62.65 | | 73.85 |
| Current year | 60.5 | | 94 |
| 1 year | 60.5 | | 144.1 |
| 3 years | 60.5 | | 144.1 |
| 5 years | 46.52 | | 144.1 |
| 10 years | 45.39 | | 144.1 |
Monthly variations
Annual variations
| 2026 | -30.55% | ||
| 2025 | +8.65% | ||
| 2024 | +26.69% | ||
| 2023 | +30.35% | ||
| 2022 | -44.39% | ||
| 2021 | +84.11% |
- Stock Market
- Stocks
- TOI Stock
- TOITF Stock
- Quotes Topicus.com Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
