|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.91 USD | -0.01% |
|
+8.74% | -23.33% |
| 06-01 | Topicus.Com Submits Revised Proposal To Buy Australia-listed ReadyTech | MT |
| 06-01 | Potential arbitrage opportunity in Australia's ReadyTech as Topicus circles |  |
Quotes 5-day view: Topicus.com Inc.
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$63.04 | US$63.77 | US$66.66 | US$70.92 | US$70.91 |
| Volume | 37,563 | 46,705 | 28,466 | 14,268 | 42,216 |
| Change | -3.33% | +1.16% | +4.53% | +6.39% | -0.01% |
| Opening | US$65.01 | US$63.21 | US$65.00 | US$67.32 | US$70.92 |
| High | US$65.16 | US$63.92 | US$67.16 | US$70.92 | US$73.07 |
| Low | US$62.63 | US$62.88 | US$65.00 | US$67.31 | US$70.54 |
Performance
| 1 day | -0.01% | ||
| 1 week | +8.74% | ||
| Current month | +11.20% | ||
| 1 month | +8.69% | ||
| 3 months | +1.37% | ||
| 6 months | -9.04% | ||
| Current year | -23.33% | ||
| 1 year | -48.27% | ||
| 3 years | -8.03% | ||
| 5 years | -2.13% |
Volumes
marketsDaily volume
42,216
Estimated daily volume
42,216
Avg. Volume 20 sessions
27,420
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1,944,352.2
Record volume 1
1,328,704
Record volume 2
150,521
Record volume 3
144,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,902,579,050
Net sales (EUR)
1,552,302,000
Net sales (USD)
1,768,803,555
Free-Float
51.47 %
Free-Float capitalization (USD)
3,038,331,586
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
67.06
Moving average 20 days
65.21
Moving average 50 days
68.56
Moving average 100 days
69.75
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
68.64
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +8.74% | -48.27% | -8.03% | 5.9B | |
| +1.09% | -1.11% | -23.25% | +16.25% | 2,922B | |
| -6.08% | -6.88% | -21.76% | +593.60% | 296B | |
| -9.11% | -16.45% | +147.53% | +945.22% | 105B | |
| +1.80% | +0.02% | +3.28% | +47.17% | 95.08B | |
| -0.39% | -1.53% | +66.40% | +123.62% | 89.3B | |
| -1.33% | -1.35% | -35.23% | -14.88% | 73.48B | |
| +2.89% | +1.08% | -33.18% | +68.57% | 65.79B | |
| +1.50% | +4.95% | +9.52% | +63.34% | 46.3B | |
| +2.23% | -5.71% | -59.08% | +27.15% | 35.44B | |
| Average | -0.50% | -2.28% | +0.60% | +186.20% | 373.42B | |
| Weighted average by Cap. | +0.18% | -1.73% | -15.91% | +92.41% |
Historical Quotes: Topicus.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a12.I0hV_Pg2fIxB52jrPK9bXYSsrJpU1Uk7i94AuuZXovk.YSQgs7V9KbQrkAK6EZwaL97b2-xttAhCsu5vjqE9lo0UeBmjoQMt9QjXCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:28 | 70.91 | 200 | 9,984 |
| 15:12:23 | 70.91 | 100 | 9,784 |
| 15:07:20 | 70.93 | 200 | 9,684 |
| 15:03:28 | 70.86 | 300 | 9,484 |
| 15:02:19 | 71.03 | 200 | 9,184 |
| 15:02:19 | 70.90 | 600 | 8,984 |
| 13:55:42 | 71.46 | 100 | 8,384 |
| 13:36:50 | 71.20 | 200 | 8,284 |
| 12:30:16 | 71.98 | 100 | 8,084 |
| 11:29:44 | 72.40 | 100 | 7,984 |
Course Extremes
| 1 week | 62.88 |  | 73.07 |
| 1 month | 62.63 | | 73.07 |
| Current year | 60.5 | | 94 |
| 1 year | 60.5 | | 140 |
| 3 years | 60.5 | | 144.1 |
| 5 years | 46.52 | | 144.1 |
| 10 years | 45.39 | | 144.1 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | +8.65% | ||
| 2024 | +26.69% | ||
| 2023 | +30.35% | ||
| 2022 | -44.39% | ||
| 2021 | +84.11% |
- Stock Market
- Stocks
- TOI Stock
- TOITF Stock
- Quotes Topicus.com Inc.
Select your edition
All financial news and data tailored to specific country editions
