|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.56 CAD | +1.94% |
|
+0.36% | -27.20% |
| 06-01 | Topicus.Com Submits Revised Proposal To Buy Australia-listed ReadyTech | MT |
| 06-01 | Potential arbitrage opportunity in Australia's ReadyTech as Topicus circles |  |
Quotes 5-day view: Topicus.com Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $93.04 | $92.39 | $88.86 | $90.80 | $92.56 |
| Volume | 65,404 | 106,278 | 195,771 | 117,454 | 68,763 |
| Change | +0.88% | -0.70% | -3.82% | +2.18% | +1.94% |
| Opening | $92.95 | $93.49 | $92.39 | $89.98 | $91.68 |
| High | $94.20 | $93.49 | $92.39 | $91.07 | $94.61 |
| Low | $90.13 | $91.10 | $88.08 | $88.59 | $91.40 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.36% | ||
| Current month | +2.37% | ||
| 1 month | +0.85% | ||
| 3 months | -3.59% | ||
| 6 months | -16.76% | ||
| Current year | -27.20% | ||
| 1 year | -51.93% | ||
| 3 years | -7.74% | ||
| 5 years | +6.50% |
Volumes
marketsDaily volume
68,763
Estimated daily volume
68,763
Avg. Volume 20 sessions
81,922
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
7,582,700.32
Avg. Volume 20 sessions USD
5,376,134.53
Record volume 1
2,785,607
Record volume 2
1,420,305
Record volume 3
511,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,821,817,404
Market Cap (USD)
5,489,943,532
Net sales (EUR)
1,552,302,000
Net sales (USD)
1,767,393,829
Free-Float
51.47 %
Free-Float capitalization (CAD)
2,482,013,370
Free-Float capitalization (USD)
2,825,928,920
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
91.53
Moving average 20 days
91.8
Moving average 50 days
96.11
Moving average 100 days
96.68
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+4.45%
RSI 9 days
44.21
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.36% | -51.93% | -7.74% | 5.49B | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | +0.05% | -3.47% | +0.24% | +190.67% | 363.69B | |
| Weighted average by Cap. | -0.05% | -4.72% | -16.96% | +95.13% |
Historical Quotes: Topicus.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ace8881d0836eb92efb81605430a5e.HpGme0Yr5tXwPuP-f-4NQGXW9LcfcMIsdUbpPEDMaNk.VdDzESRIj57HaIG1TNt4KQGssONWO4ZVGiy-Xx-8CfRd8_VCHh68h5Z3qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 92.56 | 100 | 66,100 |
| 16:00:00 | 92.56 | 100 | 66,000 |
| 16:00:00 | 92.56 | 100 | 65,900 |
| 16:00:00 | 92.56 | 100 | 65,800 |
| 16:00:00 | 92.56 | 100 | 65,700 |
| 16:00:00 | 92.56 | 100 | 65,600 |
| 16:00:00 | 92.56 | 100 | 65,500 |
| 15:59:59 | 93.47 | 100 | 65,400 |
| 15:59:59 | 93.47 | 100 | 65,300 |
| 15:59:53 | 93.21 | 100 | 65,200 |
Course Extremes
| 1 week | 88.08 |  | 94.61 |
| 1 month | 88.08 | | 97.3 |
| Current year | 82.67 | | 128.95 |
| 1 year | 82.67 | | 192 |
| 3 years | 82.67 | | 199 |
| 5 years | 61.47 | | 199 |
| 10 years | 57 | | 199 |
Monthly variations
Annual variations
| 2026 | -27.20% | ||
| 2025 | +4.62% | ||
| 2024 | +36.19% | ||
| 2023 | +25.53% | ||
| 2022 | -38.77% | ||
| 2021 | +83.41% |
- Stock Market
- Stocks
- TOI Stock
- Quotes Topicus.com Inc.
Select your edition
All financial news and data tailored to specific country editions
