|
Market Closed -
Toronto S.E.
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 94.00 CAD | -1.19% |
|
-7.17% | -26.07% |
| 08-05 | Topicus.com Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Topicus.Com Submits Revised Proposal To Buy Australia-listed ReadyTech | MT |
Stock exchange
Toronto S.E.
TOI 94.00 $
-1.19%
11.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOI | 94.00CAD | -1.19% | 11.43M $ | ||
OTC Markets
| TOITF | 68.42USD | -0.87% | 3.47M $ | |
|
Deutsche Boerse AG
| 60D | 58.66EUR | -1.15% | 1.29K € |
Quotes 5-day view: Topicus.com Inc.
Delayed Quote Toronto S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $101.26 | $102.67 | $100.50 | $95.13 | $94.00 |
| Volume | 77,233 | 72,540 | 76,174 | 145,880 | 121,574 |
| Change | -2.08% | +1.39% | -2.11% | -5.34% | -1.19% |
| Opening | $104.91 | $102.82 | $102.81 | $100.50 | $95.13 |
| High | $106.38 | $105.00 | $103.00 | $100.50 | $96.11 |
| Low | $100.73 | $101.30 | $99.25 | $94.80 | $92.56 |
Performance
| 1 day | -1.19% | ||
| 1 week | -7.17% | ||
| Current month | -11.18% | ||
| 1 month | -9.86% | ||
| 3 months | -8.97% | ||
| 6 months | -15.36% | ||
| Current year | -26.07% | ||
| 1 year | -47.97% | ||
| 3 years | -5.41% | ||
| 5 years | -25.15% |
Volumes
marketsDaily volume
121,574
Estimated daily volume
121,574
Avg. Volume 20 sessions
75,450
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
7,092,300
Avg. Volume 20 sessions USD
5,132,697.51
Record volume 1
2,785,607
Record volume 2
1,420,305
Record volume 3
511,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,963,501,636
Market Cap (USD)
5,768,159,949
Net sales (EUR)
1,552,302,000
Net sales (USD)
1,803,953,515
Free-Float
51.47 %
Free-Float capitalization (CAD)
2,554,944,825
Free-Float capitalization (USD)
2,969,139,832
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
100.59
Moving average 20 days
102.85
Moving average 50 days
98.02
Moving average 100 days
98.02
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
42.48
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -7.17% | -47.97% | -5.41% | 5.77B | |
| -0.47% | -1.04% | -1.36% | +47.08% | 3,668B | |
| -0.45% | +0.04% | +4.42% | +1,020.49% | 409B | |
| +0.17% | -7.20% | -21.33% | +19.58% | 78.24B | |
| +7.15% | +7.67% | +60.38% | +130.67% | 75.49B | |
| +0.30% | -5.47% | -34.94% | -14.36% | 75.13B | |
| -4.08% | -3.63% | -43.58% | +184.21% | 69.41B | |
| +0.75% | -4.67% | -2.53% | -13.97% | 44.66B | |
| -1.01% | -2.31% | -14.81% | +47.89% | 39.88B | |
| +0.58% | +0.19% | +112.33% | +246.96% | 34.69B | |
| Average | +0.34% | -4.52% | +1.06% | +166.31% | 450.04B | |
| Weighted average by Cap. | -0.06% | -1.80% | -0.67% | +138.49% |
Historical Quotes: Topicus.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22467218.pz1lolTLiDD_hmLNQ_Ggm0DQGNK6PIKmCOQmnZZPYuU.kk0O5yGhy3Sr1VqfeqbjzDmWVaPeBfPqMJdk-tEeT6nycTPJBLjiWr23Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 94.00 | 100 | 117,700 |
| 16:00:00 | 94.00 | 400 | 117,600 |
| 16:00:00 | 94.00 | 100 | 117,200 |
| 16:00:00 | 94.00 | 100 | 117,100 |
| 16:00:00 | 94.00 | 100 | 117,000 |
| 16:00:00 | 94.00 | 100 | 116,900 |
| 16:00:00 | 94.00 | 100 | 116,800 |
| 16:00:00 | 94.00 | 100 | 116,700 |
| 16:00:00 | 94.00 | 100 | 116,600 |
| 16:00:00 | 94.00 | 100 | 116,500 |
Price Extremes
| 1 week | 92.56 |  | 103 |
| 1 month | 92.56 | | 107.86 |
| Current year | 82.67 | | 128.95 |
| 1 year | 82.67 | | 170.63 |
| 3 years | 82.67 | | 199 |
| 5 years | 61.47 | | 199 |
| 10 years | 57 | | 199 |
Monthly variations
Annual variations
| 2026 | -26.07% | ||
| 2025 | +4.62% | ||
| 2024 | +36.19% | ||
| 2023 | +25.53% | ||
| 2022 | -38.77% | ||
| 2021 | +83.41% |
- Stock Market
- Stocks
- TOI Stock
- Quotes Topicus.com Inc.
Select your edition
All financial news and data tailored to specific country editions
