|
Market Closed -
Toronto S.E.
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 105.48 CAD | +1.42% |
|
+3.32% | -17.04% |
| 08-05 | Topicus.com Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Topicus.Com Submits Revised Proposal To Buy Australia-listed ReadyTech | MT |
Stock exchange
Toronto S.E.
TOI 105.48 $
+1.42%
9.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOI | 105.48CAD | +1.42% | 9.26M $ | ||
OTC Markets
| TOITF | 75.94USD | +1.08% | 3.21M $ | |
|
Deutsche Boerse AG
| 60D | 63.66EUR | -2.30% | 0 € |
Quotes 5-day view: Topicus.com Inc.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $103.73 | $104.24 | $103.13 | $104.00 | $105.48 |
| Volume | 78,240 | 62,505 | 42,550 | 59,685 | 87,763 |
| Change | +1.61% | +0.49% | -1.06% | +0.84% | +1.42% |
| Opening | $103.00 | $102.42 | $104.25 | $104.00 | $103.99 |
| High | $104.00 | $104.50 | $104.48 | $104.99 | $107.50 |
| Low | $101.45 | $102.42 | $101.50 | $103.16 | $103.13 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.32% | ||
| Current month | +3.41% | ||
| 1 month | +5.94% | ||
| 3 months | +6.82% | ||
| 6 months | +12.52% | ||
| Current year | -17.04% | ||
| 1 year | -38.26% | ||
| 3 years | +2.41% | ||
| 5 years | -15.66% |
Volumes
marketsDaily volume
87,763
Estimated daily volume
87,763
Avg. Volume 20 sessions
85,750
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
9,044,910
Avg. Volume 20 sessions USD
6,500,576.82
Record volume 1
2,785,607
Record volume 2
1,420,305
Record volume 3
511,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,464,391,386
Market Cap (USD)
6,341,408,131
Net sales (EUR)
1,552,302,000
Net sales (USD)
1,801,441,337
Free-Float
51.47 %
Free-Float capitalization (CAD)
2,812,776,044
Free-Float capitalization (USD)
3,264,217,296
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
104.12
Moving average 20 days
102.6
Moving average 50 days
97.28
Moving average 100 days
97.6
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-7.47%
RSI 9 days
58.22
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.32% | -38.26% | +2.41% | 6.34B | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| Average | -0.41% | +5.21% | +11.23% | +203.12% | 473.27B | |
| Weighted average by Cap. | -0.20% | +4.95% | +3.38% | +168.30% |
Historical Quotes: Topicus.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc9008c3e783a.jNrGK3Fg-wu4Z5jG-v03-WHYFH3ha_mKYez-djBIxcc.3rOyYzQJlz37I-mxsK1Frgi8VQmnEabaDq29MQYcpoX_q6J5KROdJtUq7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 105.48 | 200 | 84,600 |
| 16:00:00 | 105.48 | 100 | 84,400 |
| 16:00:00 | 105.48 | 200 | 84,300 |
| 16:00:00 | 105.48 | 100 | 84,100 |
| 16:00:00 | 105.48 | 100 | 84,000 |
| 16:00:00 | 105.48 | 100 | 83,900 |
| 16:00:00 | 105.48 | 100 | 83,800 |
| 16:00:00 | 105.48 | 300 | 83,700 |
| 16:00:00 | 105.48 | 100 | 83,400 |
| 16:00:00 | 105.48 | 200 | 83,300 |
Price Extremes
| 1 week | 101.45 |  | 107.5 |
| 1 month | 99.55 | | 113.64 |
| Current year | 82.67 | | 128.95 |
| 1 year | 82.67 | | 181.05 |
| 3 years | 82.67 | | 199 |
| 5 years | 61.47 | | 199 |
| 10 years | 57 | | 199 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | +4.62% | ||
| 2024 | +36.19% | ||
| 2023 | +25.53% | ||
| 2022 | -38.77% | ||
| 2021 | +83.41% |
- Stock Market
- Stocks
- TOI Stock
- Quotes Topicus.com Inc.
Select your edition
All financial news and data tailored to specific country editions
