|
End-of-day quote
Taipei Exchange
2026-09-09
|
5-day change | 1st Jan Change | ||
| 25.00 TWD | +1.42% |
|
+1.01% | -13.79% |
Stock exchange
Taipei Exchange
6266 25.00 NT$
+1.42%
6.95M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6266 | 25.00TWD | +1.42% | 6.95M NT$ |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NT$24.60 | NT$24.75 | NT$24.70 | NT$24.65 | NT$25.00 |
| Volume | 99,168 | 149,468 | 60,679 | 103,242 | 278,027 |
| Change | -0.61% | +0.61% | -0.20% | -0.20% | +1.42% |
| Opening | NT$24.75 | NT$24.60 | NT$24.75 | NT$24.60 | NT$25.20 |
| High | NT$24.95 | NT$24.75 | NT$24.75 | NT$24.65 | NT$25.20 |
| Low | NT$24.60 | NT$24.40 | NT$24.55 | NT$24.45 | NT$24.85 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.01% | ||
| Current month | +0.60% | ||
| 1 month | +2.04% | ||
| 3 months | -9.58% | ||
| 6 months | -13.49% | ||
| Current year | -13.79% | ||
| 1 year | -18.43% | ||
| 3 years | -17.06% | ||
| 5 years | +67.17% | ||
| 10 years | +186.31% |
Volumes
marketsDaily volume
278,027
Avg. Volume 20 sessions
108,119
Avg. Volume 20 sessions TWD
2,702,975
Avg. Volume 20 sessions USD
85,892.44
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
18,460,650,046
Market Cap (USD)
120,326,517
Net sales (JPY)
3,400,533,000
Net sales (USD)
22,164,674
Free-Float
75.13 %
Free-Float capitalization (TWD)
13,868,884,474
Free-Float capitalization (USD)
90,397,389
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.98
Moving average 50 days
24.97
Moving average 100 days
26.01
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+4.04%
RSI 9 days
56.67
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.01% | -18.43% | -17.06% | 120M | |
| +0.41% | -3.90% | -1.36% | +9.23% | 1.71B | |
| -1.59% | -3.50% | -26.34% | -40.82% | 1.34B | |
| -2.66% | -8.12% | -38.31% | -1.04% | 1.3B | |
| -3.38% | -3.99% | -45.56% | -30.49% | 793M | |
| -2.60% | -4.50% | -44.98% | - | 746M | |
| -1.46% | -11.49% | -53.73% | -0.74% | 137M | |
| +0.45% | +1.81% | -22.41% | -3.02% | 127M | |
| +1.85% | +1.85% | -10.93% | +11.39% | 109M | |
| +1.79% | +1.79% | -9.52% | -57.14% | 73.59M | |
| Average | -0.58% | -2.35% | -27.16% | -14.41% | 646M | |
| Weighted average by Cap. | -1.42% | -3.47% | -26.54% | -12.21% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.4 |  | 25.2 |
| 1 month | 24.4 | | 25.5 |
| Current year | 23.45 | | 32 |
| 1 year | 23.45 | | 32 |
| 3 years | 23.45 | | 33.41 |
| 5 years | 14.13 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
