|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 TWD | +0.59% |
|
-8.42% | -11.90% |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 25.35 NT$ | 25.45 NT$ | 25.70 NT$ | 25.40 NT$ | 25.55 NT$ |
| Volume | 612,728 | 399,989 | 427,701 | 261,834 | 173,235 |
| Change | -7.48% | +0.39% | +0.98% | -1.17% | +0.59% |
| Opening | 25.40 NT$ | 25.70 NT$ | 25.70 NT$ | 25.80 NT$ | 25.40 NT$ |
| High | 25.50 NT$ | 25.70 NT$ | 25.85 NT$ | 25.80 NT$ | 25.65 NT$ |
| Low | 25.15 NT$ | 25.35 NT$ | 25.50 NT$ | 25.35 NT$ | 25.20 NT$ |
Performance
| 1 day | +0.59% | ||
| 1 week | -8.42% | ||
| Current month | -9.07% | ||
| 1 month | -3.22% | ||
| 3 months | -10.51% | ||
| 6 months | -10.66% | ||
| Current year | -11.90% | ||
| 1 year | -21.31% | ||
| 3 years | -27.39% | ||
| 5 years | +68.29% | ||
| 10 years | +169.97% |
Volumes
marketsDaily volume
173,235
Avg. Volume 20 sessions
472,081
Avg. Volume 20 sessions TWD
12,061,669.55
Avg. Volume 20 sessions USD
381,655.35
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,855,378,476
Market Cap (USD)
123,917,210
Net sales (JPY)
3,400,533,000
Net sales (USD)
21,222,691
Free-Float
74.99 %
Free-Float capitalization (TWD)
14,890,326,187
Free-Float capitalization (USD)
92,930,370
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
25.49
Moving average 20 days
27.19
Moving average 50 days
27.48
Moving average 100 days
28.22
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+10.45%
RSI 9 days
29.55
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -8.42% | -21.31% | -27.39% | 124M | |
| -3.91% | -2.97% | +41.36% | -11.14% | 1.77B | |
| -2.05% | -3.28% | -22.29% | -51.17% | 1.35B | |
| -2.01% | -6.35% | -26.55% | -5.07% | 1.32B | |
| -3.42% | +5.53% | - | - | 872M | |
| -1.03% | -1.26% | -44.54% | -49.30% | 726M | |
| -0.54% | +1.24% | -13.05% | +60.39% | 184M | |
| +0.52% | +2.55% | -20.25% | +8.18% | 136M | |
| +1.14% | -1.78% | +8.33% | +5.49% | 110M | |
| +2.63% | +7.77% | -12.42% | -38.42% | 64.25M | |
| Average | -0.82% | +2.32% | -12.30% | -12.05% | 665.1M | |
| Weighted average by Cap. | -2.41% | +1.24% | -5.53% | -21.49% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.15 |  | 25.85 |
| 1 month | 25.15 | | 28.8 |
| Current year | 25.15 | | 32 |
| 1 year | 25.15 | | 32.56 |
| 3 years | 25.15 | | 40.17 |
| 5 years | 14.09 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
