|
End-of-day quote
Taipei Exchange
2026-08-19
|
5-day change | 1st Jan Change | ||
| 25.00 TWD | +0.40% |
|
0.00% | -13.79% |
Stock exchange
Taipei Exchange
6266 25.00 NT$
+0.40%
2.72M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6266 | 25.00TWD | +0.40% | 2.72M NT$ |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | NT$25.40 | NT$25.20 | NT$25.10 | NT$24.90 | NT$25.00 |
| Volume | 230,369 | 119,165 | 47,939 | 94,725 | 108,886 |
| Change | +0.99% | -0.79% | -0.40% | -0.80% | +0.40% |
| Opening | NT$25.20 | NT$25.30 | NT$25.30 | NT$25.10 | NT$24.70 |
| High | NT$25.50 | NT$25.30 | NT$25.35 | NT$25.10 | NT$25.10 |
| Low | NT$25.10 | NT$25.00 | NT$25.05 | NT$24.75 | NT$24.60 |
Performance
| 1 day | +0.40% | ||
| Current month | +3.09% | ||
| 1 month | -1.38% | ||
| 3 months | -4.94% | ||
| 6 months | -12.89% | ||
| Current year | -13.79% | ||
| 1 year | -16.67% | ||
| 3 years | -19.23% | ||
| 5 years | +73.27% | ||
| 10 years | +195.47% |
Volumes
marketsDaily volume
108,886
Avg. Volume 20 sessions
136,681
Avg. Volume 20 sessions TWD
3,417,025
Avg. Volume 20 sessions USD
107,304.84
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,012,161,002
Market Cap (USD)
119,952,813
Net sales (JPY)
3,400,533,000
Net sales (USD)
21,454,873
Free-Float
75.13 %
Free-Float capitalization (TWD)
14,283,170,260
Free-Float capitalization (USD)
90,116,345
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.12
Moving average 20 days
24.62
Moving average 50 days
25.21
Moving average 100 days
26.51
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+6.04%
RSI 9 days
54.02
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | 0.00% | -16.67% | -19.23% | 120M | |
| +3.04% | +3.71% | +22.73% | +18.71% | 1.87B | |
| -2.15% | -5.05% | -31.18% | -41.59% | 1.29B | |
| -3.99% | -5.66% | -38.32% | -7.08% | 1.2B | |
| -3.37% | -3.37% | -40.49% | - | 778M | |
| -2.20% | -8.47% | -52.77% | -41.61% | 682M | |
| -0.67% | -5.40% | -48.84% | +29.28% | 148M | |
| +0.34% | -2.20% | -23.76% | -2.09% | 124M | |
| +0.24% | -5.01% | -19.96% | +4.77% | 103M | |
| -2.54% | -7.26% | -19.58% | -56.93% | 78.01M | |
| Average | -1.08% | -2.49% | -26.88% | -12.86% | 639.21M | |
| Weighted average by Cap. | -0.95% | -1.21% | -19.88% | -10.29% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.6 |  | 25.5 |
| 1 month | 23.45 | | 25.5 |
| Current year | 23.45 | | 32 |
| 1 year | 23.45 | | 32 |
| 3 years | 23.45 | | 33.41 |
| 5 years | 14.13 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
