|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:47 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,025.00 ILa | +0.29% |
|
+7.79% | -19.67% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TOPG 1,025.00 ILa
+0.29%
1.7M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOPG | 1,025.00ILa | +0.29% | 1.7M ILa |
Quotes 5-day view: Top Group Software Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|
| Last | ILA 966.80 | ILA 968.70 | ILA 1,022.00 | ILA 1,025.00 |
| Volume | 2,569 | 81 | 1,064 | 1,656 |
| Change | - | +0.20% | +5.50% | +0.29% |
| Opening | ILA 950.90 | ILA 966.80 | ILA 968.70 | ILA 1,022.00 |
| High | ILA 997.50 | ILA 980.00 | ILA 1,025.00 | ILA 1,026.00 |
| Low | ILA 936.00 | ILA 959.70 | ILA 1,017.00 | ILA 1,022.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +7.79% | ||
| Current month | +0.29% | ||
| 1 month | -2.38% | ||
| 3 months | -2.47% | ||
| 6 months | -18.20% | ||
| Current year | -19.67% | ||
| 1 year | -27.20% | ||
| 3 years | +18.25% | ||
| 5 years | +2.68% | ||
| 10 years | +473.27% |
Volumes
marketsDaily volume
1,656
Estimated daily volume
1,656
Avg. Volume 20 sessions
1,091
Daily volume ratio
1.52
Avg. Volume 20 sessions ILa
1,118,275
Avg. Volume 20 sessions USD
3,662.35
Record volume 1
1,065,778
Record volume 2
838,064
Record volume 3
834,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
217,173,094
Market Cap (USD)
71,024,984
Net sales ()
292,321,000
Net sales (USD)
95,601,596
Number of employees
664
Sales / Employee (ILS)
440,242
Sales / Employee (USD)
143,978
Free-Float
44.76%
Free-Float capitalization (ILa)
97,211,420
Free-Float capitalization (USD)
31,792,334
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
986.68
Moving average 20 days
1,024.98
Moving average 50 days
1,038.82
Moving average 100 days
1,065.32
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
53.96
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +7.79% | -27.20% | +18.25% | 71.02M | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.44% | +2.69% | +29.38% | +250.94% | 594.51B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +176.78% |
Historical Quotes: Top Group Software Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e27fd26.pkXEd3v7U6ABivyhxnToluOO--Kxnysogoci-SPGiSU._hCFOAGoIvFV0rHDhxaa4KLpwoTksmRNy9h9gBD1-E_gBpAgIZEi7XjNsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:47 | 1,022.00 | 80 | 1,736 |
| 07:24:47 | 1,022.00 | 80 | 1,656 |
| 06:18:08 | 1,022.00 | 1 | 1,576 |
| 06:18:08 | 1,025.00 | 1,131 | 1,575 |
Price Extremes
| 1 week | 959.7 |  | 1,026 |
| 1 month | 936 | | 1,164 |
| Current year | 936 | | 1,433 |
| 1 year | 936 | | 1,546 |
| 3 years | 620 | | 1,546 |
| 5 years | 620 | | 1,546 |
| 10 years | 160 | | 1,546 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +10.86% | ||
| 2024 | +64.08% | ||
| 2023 | -31.96% | ||
| 2022 | -11.04% | ||
| 2021 | +132.22% | ||
| 2020 | +38.72% | ||
| 2019 | +28.68% | ||
| 2018 | +9.69% | ||
| 2017 | +59.31% | ||
| 2016 | +11.81% | ||
| 2015 | +53.87% | ||
| 2014 | +13.00% | ||
| 2013 | -2.02% | ||
| 2012 | +9.09% | ||
| 2011 | -8.33% | ||
| 2010 | -2.33% | ||
| 2009 | +30.30% | ||
| 2008 | -33.33% | ||
| 2007 | +5.32% | ||
| 2006 | -1.05% | ||
| 2005 | -60.08% | ||
| 2004 | -52.59% | ||
| 2003 | +0.20% | ||
| 2002 | -1.38% | ||
| 2001 | -62.37% | ||
| 2000 | -70.84% | ||
| 1999 | +10.77% |
- Stock Market
- Stocks
- TOPG Stock
- Quotes Top Group Software Ltd
Select your edition
All financial news and data tailored to specific country editions
