|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,047.00 ILa | 0.00% |
|
-0.29% | -17.95% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TOPG 1,047.00 ILa
0.00%
180K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOPG | 1,047.00ILa | 0.00% | 180K ILa |
Quotes 5-day view: Top Group Software Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 1,050.00 | ILA 1,063.00 | ILA 1,055.00 | ILA 1,047.00 | ILA 1,047.00 |
| Volume | 686 | 48 | 1,892 | 854 | 172 |
| Change | -0.19% | +1.24% | -0.75% | -0.76% | 0.00% |
| Opening | ILA 1,052.00 | ILA 1,050.00 | ILA 1,164.00 | ILA 1,060.00 | ILA 1,047.00 |
| High | ILA 1,050.00 | ILA 1,100.00 | ILA 1,164.00 | ILA 1,100.00 | ILA 1,047.00 |
| Low | ILA 1,050.00 | ILA 1,100.00 | ILA 1,033.00 | ILA 1,041.00 | ILA 1,047.00 |
Performance
| 1 week | -0.29% | ||
| Current month | +1.45% | ||
| 1 month | +0.77% | ||
| 3 months | -1.51% | ||
| 6 months | -19.40% | ||
| Current year | -17.95% | ||
| 1 year | -21.34% | ||
| 3 years | +28.66% | ||
| 5 years | -0.48% | ||
| 10 years | +488.20% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
1,470
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
1,539,090
Avg. Volume 20 sessions USD
5,079
Record volume 1
1,065,778
Record volume 2
838,064
Record volume 3
834,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
221,834,370
Market Cap (USD)
73,200,584
Net sales ()
292,321,000
Net sales (USD)
96,459,660
Number of employees
664
Sales / Employee (ILS)
440,242
Sales / Employee (USD)
145,271
Free-Float
44.76 %
Free-Float capitalization (ILa)
99,297,909
Free-Float capitalization (USD)
32,766,180
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,052.4
Moving average 20 days
1,040.05
Moving average 50 days
1,043.1
Moving average 100 days
1,088.51
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+3.96%
RSI 9 days
50.97
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.29% | -21.34% | +28.66% | 73.2M | |
| -1.74% | -5.35% | -51.19% | +18.60% | 433B | |
| -0.31% | -4.53% | -19.35% | +37.52% | 237B | |
| +1.04% | -6.18% | -29.38% | +9.36% | 137B | |
| +1.87% | -8.28% | -59.83% | +282.19% | 50.32B | |
| +2.49% | -6.48% | -36.17% | +0.98% | 43.2B | |
| +2.57% | +5.70% | -38.28% | +8.89% | 21.28B | |
| +0.56% | -5.39% | -21.26% | +50.66% | 18.57B | |
| +1.44% | -3.04% | -30.40% | +13.53% | 13.44B | |
| -0.23% | -4.03% | -18.18% | +39.65% | 12.27B | |
| Average | +0.46% | -4.04% | -32.54% | +49.00% | 96.65B | |
| Weighted average by Cap. | -0.58% | -5.21% | -38.48% | +35.47% |
Historical Quotes: Top Group Software Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87253a37a039.K5SQW4YVpUNJ7JCqb3GFCCw1vlBhCKIR9_iz1Oa6JyU.atXRLs8h5iwmidn-JUTPUnpvzxIqa-spj7315NOMb2lK8PIExGDLIiXc8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:03 | 1,047.00 | 6 | 178 |
| 10:24:03 | 1,047.00 | 6 | 172 |
Price Extremes
| 1 week | 1,033 |  | 1,164 |
| 1 month | 1,000 | | 1,164 |
| Current year | 953 | | 1,433 |
| 1 year | 953 | | 1,546 |
| 3 years | 620 | | 1,546 |
| 5 years | 620 | | 1,546 |
| 10 years | 160 | | 1,546 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +10.86% | ||
| 2024 | +64.08% | ||
| 2023 | -31.96% | ||
| 2022 | -11.04% | ||
| 2021 | +132.22% | ||
| 2020 | +38.72% | ||
| 2019 | +28.68% | ||
| 2018 | +9.69% | ||
| 2017 | +59.31% | ||
| 2016 | +11.81% | ||
| 2015 | +53.87% | ||
| 2014 | +13.00% | ||
| 2013 | -2.02% | ||
| 2012 | +9.09% | ||
| 2011 | -8.33% | ||
| 2010 | -2.33% | ||
| 2009 | +30.30% | ||
| 2008 | -33.33% | ||
| 2007 | +5.32% | ||
| 2006 | -1.05% | ||
| 2005 | -60.08% | ||
| 2004 | -52.59% | ||
| 2003 | +0.20% | ||
| 2002 | -1.38% | ||
| 2001 | -62.37% | ||
| 2000 | -70.84% | ||
| 1999 | +10.77% |
- Stock Market
- Stocks
- TOPG Stock
- Quotes Top Group Software Ltd
Select your edition
All financial news and data tailored to specific country editions
