|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.910 USD | -3.47% |
|
-9.63% | -42.96% |
Stock exchange
Quotes 5-day view: Tonix Pharmaceuticals Holding Corp.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$9.900 | US$9.650 | US$9.740 | US$9.230 | US$8.910 |
| Volume | 342,674 | 394,328 | 318,025 | 477,042 | 803,104 |
| Change | +0.41% | -2.53% | +0.93% | -5.24% | -3.47% |
| Opening | US$9.770 | US$9.980 | US$9.620 | US$9.650 | US$9.380 |
| High | US$10.05 | US$10.08 | US$9.920 | US$9.690 | US$9.560 |
| Low | US$9.700 | US$9.560 | US$9.572 | US$9.190 | US$8.690 |
Performance
| 1 day | -3.47% | ||
| 1 week | -9.63% | ||
| Current month | -8.52% | ||
| 1 month | -32.19% | ||
| 3 months | -27.80% | ||
| 6 months | -35.90% | ||
| Current year | -42.96% | ||
| 1 year | -62.88% | ||
| 3 years | -99.51% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
803,104
Estimated daily volume
803,104
Avg. Volume 20 sessions
504,616
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
4,496,128.56
Record volume 1
16,071,822
Record volume 2
11,965,943
Record volume 3
10,612,450
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
152,815,623
Net sales (USD)
13,107,000
Number of employees
142
Sales / Employee (USD)
92,303
Free-Float
99.84%
Free-Float capitalization (USD)
152,570,393
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
9.486
Moving average 20 days
11.18
Moving average 50 days
11.69
Moving average 100 days
11.98
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+25.52%
Price spread / (MMA50)
+31.17%
Price spread / (MMA100)
+34.51%
STIM
RSI 9 days
16.67
RSI 14 days
23.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -9.63% | -62.88% | -99.51% | 153M | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| +1.30% | -1.69% | +21.15% | +41.63% | 333B | |
| +1.13% | -3.20% | +11.08% | +34.72% | 267B | |
| +0.39% | -4.58% | -6.33% | +9.34% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | -0.32% | -4.15% | +17.27% | +43.05% | 369.73B | |
| Weighted average by Cap. | +0.03% | -3.54% | +29.15% | +70.71% |
Historical Quotes: Tonix Pharmaceuticals Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4fb0f46fe75.azCO9NA2xDT-FxoHOVmnIH9GL0fMX8sBWP4PCxIUVZU.HUftjqlR_UC7U1RAe22VWDgqSi6WPaFJYZN4SUsnF6wff8WkmVCIf8hfcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.910 | 44,310 | 688,989 |
| 15:59:59 | 8.890 | 232 | 644,679 |
| 15:59:59 | 8.890 | 743 | 644,447 |
| 15:59:59 | 8.895 | 200 | 643,704 |
| 15:59:59 | 8.895 | 150 | 643,504 |
| 15:59:59 | 8.900 | 100 | 643,354 |
| 15:59:59 | 8.900 | 100 | 643,254 |
| 15:59:59 | 8.900 | 100 | 643,154 |
| 15:59:59 | 8.900 | 100 | 643,054 |
| 15:59:59 | 8.900 | 100 | 642,954 |
Price Extremes
| 1 week | 8.69 |  | 10.08 |
| 1 month | 8.69 | | 13.48 |
| Current year | 8.69 | | 19.95 |
| 1 year | 8.69 | | 24.67 |
| 3 years | 6.76 | | 2,213.76 |
| 5 years | 6.76 | | 400,000 |
| 10 years | 6.76 | | 602,564,102.56 |
Monthly variations
Annual variations
| 2026 | -42.96% | ||
| 2025 | -52.64% | ||
| 2024 | -97.44% | ||
| 2023 | -83.46% | ||
| 2022 | -96.59% | ||
| 2021 | -47.01% | ||
| 2020 | -42.31% | ||
| 2019 | -94.68% | ||
| 2018 | -93.64% | ||
| 2017 | -24.73% | ||
| 2016 | -93.87% | ||
| 2015 | +31.34% | ||
| 2014 | -43.36% | ||
| 2013 | +17.16% | ||
| 2012 | -73.17% |
- Stock Market
- Stocks
- TNXP Stock
- Quotes Tonix Pharmaceuticals Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
