TONIX PHARMACEUTICALS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1972 USD | +8.59% |
|
+14.85% | -51.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.1826 $ | 0.1816 $ | 0.1972 $ |
| Volume | 4 118 701 | 1 001 999 | 1 471 713 | 7 240 516 |
| Change | +5.20% | +1.44% | -0.55% | +8.59% |
| Opening | 0.17 | 0.18 | 0.19 | 0.20 |
| High | 0.19 | 0.19 | 0.19 | 0.21 |
| Low | 0.17 | 0.18 | 0.18 | 0.20 |
Performance
| 1 day | +8.59% | ||
| 1 week | +14.85% | ||
| Current month | +9.92% | ||
| 1 month | +23.25% | ||
| 3 months | -48.31% | ||
| 6 months | -58.44% | ||
| Current year | -51.07% | ||
| 1 year | -89.28% | ||
| 3 years | -99.91% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7 240 516
Estimated daily volume
7 240 516
Avg. Volume 20 sessions
2 251 761
Daily volume ratio
3.22
Avg. Volume 20 sessions USD
444 047.27
Record volume 1
26 070 176
Record volume 2
25 736 784
Record volume 3
21 924 081
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 841 238
Net sales (USD)
7 768 000
Number of employees
103
Sales / Employee (USD)
75 417
Free-Float
99.99 %
Free-Float capitalization (USD)
18 840 213
Average Daily Capital Traded
2.36%
Highs and lows
1 week
0.17
0.21
1 month
0.150.21
Current year
0.120.44
1 year
0.122.10
3 years
0.12284.00
5 years
0.124 980.00
10 years
0.121 000 000.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.28
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+43.46%
STIM
RSI 9 days
51.75
RSI 14 days
46.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | +14.85% | -51.07% | -89.28% | 18.84M | ||
| -0.26% | -0.33% | -2.67% | -9.19% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.16% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -25.26% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +41.26% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.60% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.18% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -5.51% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -30.36% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +16.09% | 8.79B | ||
| +0.87% | +2.28% | -5.50% | +3.99% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +301.69% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +4.13% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.38% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +4.44% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -14.15% | 6.44B | ||
| Average | +0.99% | +1.77% | -3.50% | +11.66% | ||
| Weighted average by Cap. | +0.39% | +0.90% | +0.96% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a770.Re4jjd87IkFJ7I9Cvsc_qeulrjpZ8tFYpR5hMG2L3qw.d69i_ppeThEIqM0AyvNR7trRzEkBiuAg92RZZDnaldU9mBrorVdNNwze_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.1972 | 2,222 | 6,158,765 |
| 15:59:44 | 0.1972 | 3,400 | 6,156,543 |
| 15:59:44 | 0.1972 | 6,570 | 6,153,143 |
| 15:59:40 | 0.198 | 2,871 | 6,146,573 |
| 15:59:40 | 0.1985 | 3,561 | 6,143,702 |
| 15:59:22 | 0.1985 | 679 | 6,140,141 |
| 15:59:12 | 0.1987 | 4,521 | 6,139,462 |
| 15:59:12 | 0.1987 | 1,300 | 6,134,941 |
| 15:59:12 | 0.1987 | 6,000 | 6,133,641 |
| 15:59:12 | 0.1987 | 1,300 | 6,127,641 |
Monthly variations
Annual change
| 2024 | -51.07% | ||
| 2023 | -83.46% | ||
| 2022 | -96.59% | ||
| 2021 | -47.01% | ||
| 2020 | -42.31% | ||
| 2019 | -94.68% | ||
| 2018 | -93.62% | ||
| 2017 | -26.61% | ||
| 2016 | -93.87% | ||
| 2015 | +31.34% | ||
| 2014 | -43.36% | ||
| 2013 | -6.27% | ||
| 2012 | -73.17% |
- Stock Market
- Equities
- TNXP Stock
- Quotes Tonix Pharmaceuticals Holding Corp.